Así cotiza el mercado continuo
Ibex 35 -0,69% 9.444,3 Euro Stoxx 50 -0,15% 3.442,35
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 10.53 | 0.0105 | URBAS | 12.12 | 0.0074 | DEOLEO | -4.90 | 0.0582 | ||
URBAS | 12.12 | 0.0074 | ABENGOA B | 10.53 | 0.0105 | MONTEBALITO | -3.40 | 1.565 | ||
ABENGOA | 4.20 | 0.0273 | B.RIOJANAS | 4.26 | 4.90 | AMREST HOLDINGS | -2.78 | 9.8 | ||
D. FELGUERA | 0.00 | 0.013 | ABENGOA | 4.20 | 0.0273 | CELLNEX | -2.37 | 25.910 | ||
VERTICE 360 | 1.96 | 0.0104 | AUDAX RENOV | 2.71 | 2.120 | B. SABADELL | -2.29 | 0.937 | ||
SANTANDER | -0.89 | 4.363 | VERTICE 360 | 1.96 | 0.0104 | AENA | -2.28 | 158.700 | ||
B. SABADELL | -2.29 | 0.937 | AIRBUS | 1.46 | 120.66 | G.CATALANA O | -2.24 | 32.80 | ||
BBVA | -0.43 | 5.312 | ORYZON GENOMICS | 1.42 | 3.560 | REIG JOFRE | -1.96 | 2.500 | ||
CAIXABANK | -0.64 | 2.955 | ENCE | 1.06 | 5.260 | AZKOYEN | -1.87 | 7.340 | ||
TELEFONICA | -0.97 | 7.435 | SACYR | 0.95 | 2.344 | A. DOMINGUEZ | -1.84 | 7.46 | ||
DEOLEO | -4.90 | 0.0582 | LOGISTA | 0.76 | 21.180 | QUABIT INM. | -1.79 | 1.204 | ||
NYESA VALORE | 0.61 | 0.0164 | NYESA VALORE | 0.61 | 0.0164 | ERCROS | -1.79 | 3.074 | ||
IBERDROLA | 0.18 | 7.956 | EUSKALTEL | 0.61 | 8.270 | VOCENTO | -1.75 | 1.400 | ||
BANKIA | -1.11 | 2.400 | EDREAMS ODIGEO | 0.55 | 2.730 | LIBERBANK | -1.68 | 0.3854 | ||
DIA | 0.34 | 0.6542 | AIRTIFICIAL I. | 0.51 | 0.1562 | APERAM | -1.53 | 27.720 | ||
BERKELEY ENERGIA | -0.83 | 0.2385 | TELEPIZZA | 0.48 | 6.270 | OBR.H.LAIN | -1.49 | 12.265 | ||
ENCE | 1.06 | 5.260 | INT.AIRL.GRP | 0.46 | 6.094 | ACERINOX | -1.45 | 9.244 | ||
REPSOL | -0.81 | 15.215 | NATURHOUSE | 0.45 | 2.220 | METROVACESA, S.A. | -1.45 | 10.88 | ||
MAPFRE | -0.58 | 2.574 | ENDESA | 0.44 | 22.810 | VIDRALA | -1.39 | 77.80 | ||
INT.AIRL.GRP | 0.46 | 6.094 | MELIA HOTELS | 0.42 | 8.335 | SERV.POINT S | -1.38 | 0.570 | ||
OBR.H.LAIN | -1.49 | 12.265 | ENAGAS | 0.35 | 25.850 | BIOSEARCH | -1.35 | 1.312 | ||
LIBERBANK | -1.68 | 0.3854 | DIA | 0.34 | 0.6542 | PRIM | -1.32 | 11.20 | ||
INDITEX | 0.19 | 26.750 | AUXIL. FF.CC | 0.34 | 43.70 | INM. DEL SUR | -1.30 | 11.35 | ||
SACYR | 0.95 | 2.344 | ACCIONA | 0.29 | 104.200 | ATRESMEDIA | -1.29 | 4.136 | ||
PHARMA MAR | -0.37 | 1.625 | FAES | 0.27 | 3.770 | FERROVIAL | -1.27 | 20.980 | ||
AMPER | -1.17 | 0.2545 | MERLIN PROP. | 0.25 | 11.840 | NH HOTEL | -1.22 | 4.840 | ||
AUDAX RENOV | 2.71 | 2.120 | PRISA | 0.25 | 1.616 | NEXTIL | -1.22 | 0.65 | ||
SIEMENS GAMESA | -0.70 | 14.895 | AEDAS HOMES | 0.22 | 23.100 | NEINOR H. | -1.21 | 10.580 | ||
CELLNEX | -2.37 | 25.910 | AMADEUS IT | 0.20 | 71.660 | TALGO | -1.18 | 5.880 | ||
TUBOS REUNID | 0.00 | 0.2585 | INDITEX | 0.19 | 26.750 | AMPER | -1.17 | 0.2545 | ||
MEDIASET ESP | -1.17 | 6.588 | EZENTIS | 0.19 | 0.521 | MEDIASET ESP | -1.17 | 6.588 | ||
FERROVIAL | -1.27 | 20.980 | IBERDROLA | 0.18 | 7.956 | SNIACE | -1.14 | 0.087 | ||
NEINOR H. | -1.21 | 10.580 | ZARDOYA OTIS | 0.14 | 7.365 | MASMOVIL | -1.13 | 19.22 | ||
SOLARIA | -0.20 | 5.090 | PROSEGUR | 0.08 | 4.908 | BANKIA | -1.11 | 2.400 | ||
BANKINTER | -1.01 | 7.078 | NATURGY | 0.04 | 25.400 | PESCANOVA | -1.10 | 0.539 | ||
ACERINOX | -1.45 | 9.244 | D. FELGUERA | 0.00 | 0.013 | GRIFOLS | -1.07 | 24.970 | ||
TELEPIZZA | 0.48 | 6.270 | TUBOS REUNID | 0.00 | 0.2585 | G.E.SAN JOSE | -1.04 | 6.65 | ||
QUABIT INM. | -1.79 | 1.204 | NATRA | 0.00 | 0.897 | SOLARPACK | -1.03 | 11.5 | ||
RED ELE.CORP | -0.11 | 18.955 | RENO MEDICI | 0.00 | 0.703 | CODERE | -1.02 | 3.38 | ||
AIRTIFICIAL I. | 0.51 | 0.1562 | CORREA | 0.00 | 4.200 | BANKINTER | -1.01 | 7.078 | ||
FAES | 0.27 | 3.770 | ARIMA | 0.00 | 10 | GESTAMP | -1.00 | 5.460 | ||
ARCEL.MITTAL | -0.44 | 19.912 | ELECNOR | 0.00 | 11.60 | TELEFONICA | -0.97 | 7.435 | ||
MERLIN PROP. | 0.25 | 11.840 | LINGOTES ESP | 0.00 | 14.550 | PROSE. CASH | -0.92 | 1.942 | ||
INM.COLONIAL | -0.21 | 9.290 | ALANTRA | 0.00 | 14.85 | SANTANDER | -0.89 | 4.363 | ||
ENDESA | 0.44 | 22.810 | LABORAT.ROVI | 0.00 | 18.70 | FCC | -0.85 | 11.720 | ||
ENAGAS | 0.35 | 25.850 | BORGES | 0.00 | 3.84 | BERKELEY ENERGIA | -0.83 | 0.2385 | ||
GRIFOLS | -1.07 | 24.970 | RENTA CORP. | -0.82 | 3.650 | |||||
ACS CONST. | -0.47 | 39.950 | REPSOL | -0.81 | 15.215 | |||||
ATRESMEDIA | -1.29 | 4.136 | GRIFOLS B | -0.78 | 17.860 | |||||
MELIA HOTELS | 0.42 | 8.335 | COEMAC | -0.78 | 3.82 | |||||
UNICAJA | -0.31 | 0.9655 | TEC.REUNIDAS | -0.74 | 26.780 | |||||
TALGO | -1.18 | 5.880 | GRAL.ALQ.MAQ | -0.74 | 1.34 | |||||
INDRA A | -0.30 | 10.090 | SIEMENS GAMESA | -0.70 | 14.895 | |||||
ERCROS | -1.79 | 3.074 | IBERPAPEL | -0.68 | 29.30 | |||||
PRISA | 0.25 | 1.616 | CAIXABANK | -0.64 | 2.955 | |||||
PESCANOVA | -1.10 | 0.539 | MAPFRE | -0.58 | 2.574 | |||||
GESTAMP | -1.00 | 5.460 | COR.ALBA | -0.56 | 44.60 | |||||
PROSE. CASH | -0.92 | 1.942 | GL. DOMINION | -0.53 | 4.695 | |||||
NATURGY | 0.04 | 25.400 | ACS CONST. | -0.47 | 39.950 |