Así cotiza el mercado continuo
Ibex 35 -0,70% 9.444,1 Euro Stoxx 50 -0,37% 3.434,86
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 10.53 | 0.0105 | ABENGOA B | 10.53 | 0.0105 | DEOLEO | -7.52 | 0.0566 | ||
URBAS | 3.03 | 0.0068 | B.RIOJANAS | 4.26 | 4.90 | MONTEBALITO | -3.40 | 1.565 | ||
ABENGOA | 4.20 | 0.0273 | ABENGOA | 4.20 | 0.0273 | AMREST HOLDINGS | -2.78 | 9.8 | ||
VERTICE 360 | 0.98 | 0.0103 | AUDAX RENOV | 3.97 | 2.146 | CELLNEX | -2.56 | 25.860 | ||
D. FELGUERA | -1.54 | 0.0128 | URBAS | 3.03 | 0.0068 | AENA | -2.52 | 158.300 | ||
SANTANDER | -0.58 | 43.765 | ORYZON GENOMICS | 2.28 | 3.590 | LIBERBANK | -2.40 | 0.3826 | ||
B. SABADELL | -1.61 | 0.9436 | FAES | 2.13 | 3.840 | PESCANOVA | -2.39 | 0.532 | ||
BBVA | 0.09 | 5.340 | ENCE | 1.73 | 5.295 | INM. DEL SUR | -2.17 | 11.25 | ||
NYESA VALORE | 0.61 | 0.0164 | AIRTIFICIAL I. | 1.54 | 0.1578 | REIG JOFRE | -1.96 | 2.500 | ||
CAIXABANK | -0.47 | 2.960 | NEINOR H. | 1.49 | 10.870 | AZKOYEN | -1.87 | 7.340 | ||
TELEFONICA | -0.75 | 7.452 | LINGOTES ESP | 1.03 | 14.700 | LABORAT.ROVI | -1.87 | 18.35 | ||
DEOLEO | -7.52 | 0.0566 | VERTICE 360 | 0.98 | 0.0103 | A. DOMINGUEZ | -1.84 | 7.46 | ||
BERKELEY ENERGIA | -0.21 | 0.24 | SACYR | 0.95 | 2.344 | G.CATALANA O | -1.79 | 32.95 | ||
BANKIA | -1.03 | 2.402 | AEDAS HOMES | 0.65 | 23.200 | OBR.H.LAIN | -1.77 | 1.223 | ||
IBERDROLA | -0.13 | 7.932 | TELEPIZZA | 0.64 | 6.280 | B. SABADELL | -1.61 | 0.9436 | ||
ENCE | 1.73 | 5.295 | PRISA | 0.62 | 1.622 | D. FELGUERA | -1.54 | 0.0128 | ||
REPSOL | -0.26 | 15.300 | NYESA VALORE | 0.61 | 0.0164 | SERV.POINT S | -1.38 | 0.570 | ||
OBR.H.LAIN | -1.77 | 1.223 | AIRBUS | 0.61 | 119.64 | BIOSEARCH | -1.35 | 1.312 | ||
MAPFRE | -0.15 | 2.585 | AUXIL. FF.CC | 0.57 | 43.80 | TALGO | -1.34 | 5.870 | ||
DIA | -0.03 | 0.6518 | EDREAMS ODIGEO | 0.55 | 2.730 | PRIM | -1.32 | 11.20 | ||
INT.AIRL.GRP | 0.40 | 6.090 | EUSKALTEL | 0.49 | 8.260 | NEXTIL | -1.22 | 0.65 | ||
LIBERBANK | -2.40 | 0.3826 | NATURHOUSE | 0.45 | 2.220 | AMPER | -1.17 | 0.2545 | ||
AUDAX RENOV | 3.97 | 2.146 | INT.AIRL.GRP | 0.40 | 6.090 | QUABIT INM. | -1.14 | 1.212 | ||
PHARMA MAR | -0.18 | 1.628 | VOCENTO | 0.35 | 1.430 | PROSE. CASH | -1.12 | 1.938 | ||
SACYR | 0.95 | 2.344 | CCEP | 0.33 | 45.400 | GRIFOLS | -1.11 | 24.960 | ||
AMPER | -1.17 | 0.2545 | LOGISTA | 0.29 | 21.080 | BANKIA | -1.03 | 2.402 | ||
SOLARIA | -0.59 | 5.070 | EBRO FOODS | 0.21 | 19.250 | SOLARPACK | -1.03 | 11.5 | ||
INDITEX | -0.15 | 26.660 | ARCEL.MITTAL | 0.20 | 20.040 | CODERE | -1.02 | 3.38 | ||
SIEMENS GAMESA | -0.50 | 14.925 | ZARDOYA OTIS | 0.20 | 7.37 | FERROVIAL | -0.94 | 21.050 | ||
TELEPIZZA | 0.64 | 6.280 | MELIA HOTELS | 0.12 | 8.310 | MEDIASET ESP | -0.93 | 6.604 | ||
NEINOR H. | 1.49 | 10.870 | PROSEGUR | 0.12 | 4.91 | MASMOVIL | -0.93 | 19.26 | ||
FERROVIAL | -0.94 | 21.050 | BBVA | 0.09 | 5.340 | G.E.SAN JOSE | -0.89 | 6.66 | ||
TUBOS REUNID | -0.58 | 0.257 | ENDESA | 0.04 | 22.720 | GRIFOLS B | -0.89 | 17.840 | ||
MEDIASET ESP | -0.93 | 6.604 | RED ELE.CORP | 0.03 | 18.980 | BANKINTER | -0.87 | 7.088 | ||
CELLNEX | -2.56 | 25.860 | SNIACE | 0.00 | 0.088 | ALMIRALL | -0.87 | 14.83 | ||
BANKINTER | -0.87 | 7.088 | TUBACEX | 0.00 | 2.820 | RENTA CORP. | -0.82 | 3.650 | ||
RED ELE.CORP | 0.03 | 18.980 | NATRA | 0.00 | 0.897 | NH HOTEL | -0.82 | 4.860 | ||
FAES | 2.13 | 3.840 | ACCIONA | 0.00 | 103.900 | INDRA A | -0.79 | 10.040 | ||
ARCEL.MITTAL | 0.20 | 20.040 | CORREA | 0.00 | 4.200 | LAR ESPAÑA REAL | -0.79 | 7.560 | ||
ACERINOX | -0.47 | 9.336 | FLUIDRA | 0.00 | 10.420 | BAYER | -0.78 | 61.07 | ||
UNICAJA | -0.26 | 0.966 | GRAL.ALQ.MAQ | 0.00 | 1.35 | TELEFONICA | -0.75 | 7.452 | ||
AIRTIFICIAL I. | 1.54 | 0.1578 | COR.ALBA | 0.00 | 44.85 | TEC.REUNIDAS | -0.74 | 26.780 | ||
INM.COLONIAL | -0.32 | 9.280 | ELECNOR | 0.00 | 11.60 | CIE AUTOMOT. | -0.74 | 24.260 | ||
ENAGAS | -0.23 | 25.700 | ALANTRA | 0.00 | 14.85 | FCC | -0.68 | 11.740 | ||
TALGO | -1.34 | 5.870 | PARQUES REUNIDOS | 0.00 | 10.400 | AMADEUS IT | -0.67 | 71.040 | ||
ACS CONST. | -0.62 | 39.890 | ACS CONST. | -0.62 | 39.890 | |||||
QUABIT INM. | -1.14 | 1.212 | ATRESMEDIA | -0.62 | 4.164 | |||||
MELIA HOTELS | 0.12 | 8.310 | SOLARIA | -0.59 | 5.070 | |||||
VOCENTO | 0.35 | 1.430 | SANTANDER | -0.58 | 43.765 | |||||
ENDESA | 0.04 | 22.720 | TUBOS REUNID | -0.58 | 0.257 | |||||
MERLIN PROP. | -0.08 | 11.800 | EZENTIS | -0.58 | 0.517 | |||||
GRIFOLS | -1.11 | 24.960 | GESTAMP | -0.54 | 5.485 | |||||
INDRA A | -0.79 | 10.040 | METROVACESA, S.A. | -0.54 | 10.98 | |||||
ERCROS | -0.51 | 3.114 | COEMAC | -0.52 | 3.83 | |||||
EUSKALTEL | 0.49 | 8.260 | ERCROS | -0.51 | 3.114 | |||||
TEC.REUNIDAS | -0.74 | 26.780 | SIEMENS GAMESA | -0.50 | 14.925 | |||||
PRISA | 0.62 | 1.622 | CAIXABANK | -0.47 | 2.960 | |||||
GESTAMP | -0.54 | 5.485 | ACERINOX | -0.47 | 9.336 | |||||
AMADEUS IT | -0.67 | 71.040 | GL. DOMINION | -0.42 | 4.700 |