Así cotiza el mercado continuo
Ibex 35 -0,28% 9.157,2 Euro Stoxx 50 -0,41% 3.306,02
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 2.35 | 0.0087 | TEC.REUNIDAS | 5.55 | 25.280 | DCHOS. PRISA | -25.00 | 0.054 | ||
| VERTICE 360 | -2.02 | 0.0097 | URBAS | 4.23 | 0.0074 | AMREST HOLDINGS | -6.91 | 10.24 | ||
| URBAS | 4.23 | 0.0074 | FAES | 3.22 | 3.685 | B.RIOJANAS | -4.47 | 4.70 | ||
| SANTANDER | 0.12 | 4.093 | NYESA VALORE | 3.03 | 0.017 | GRAL.ALQ.MAQ | -4.20 | 1.37 | ||
| B. SABADELL | 0.41 | 0.8796 | ALANTRA | 2.86 | 14.40 | PRISA | -3.87 | 1.542 | ||
| ABENGOA | 2.54 | 0.0242 | LINGOTES ESP | 2.78 | 14.800 | SNIACE | -3.45 | 0.0896 | ||
| DCHOS. PRISA | -25.00 | 0.054 | SOLARIA | 2.55 | 4.825 | CORREA | -3.41 | 4.250 | ||
| BBVA | 0.14 | 5.150 | ABENGOA | 2.54 | 0.0242 | FCC | -3.06 | 11.400 | ||
| CAIXABANK | -0.04 | 2.744 | PARQUES REUNIDOS | 2.48 | 10.760 | SERV.POINT S | -3.06 | 0.601 | ||
| IBERDROLA | -0.54 | 7.724 | AIRTIFICIAL I. | 2.45 | 0.159 | BARON DE LEY | -2.75 | 106.00 | ||
| D. FELGUERA | -1.42 | 0.0139 | G.E.SAN JOSE | 2.37 | 6.92 | VERTICE 360 | -2.02 | 0.0097 | ||
| NYESA VALORE | 3.03 | 0.017 | ABENGOA B | 2.35 | 0.0087 | INDITEX | -2.01 | 25.900 | ||
| TELEFONICA | -0.63 | 7.526 | AUDAX RENOV | 1.93 | 2.110 | OBR.H.LAIN | -1.81 | 1.222 | ||
| BANKIA | -0.73 | 2.307 | ENCE | 1.83 | 4.788 | MASMOVIL | -1.66 | 17.76 | ||
| ENCE | 1.83 | 4.788 | BIOSEARCH | 1.61 | 1.265 | REALIA | -1.55 | 0.954 | ||
| INDITEX | -2.01 | 25.900 | APERAM | 1.57 | 25.880 | D. FELGUERA | -1.42 | 0.0139 | ||
| MAPFRE | 0.04 | 2.438 | MIQUEL COST. | 1.38 | 16.20 | ENAGAS | -1.33 | 25.960 | ||
| OBR.H.LAIN | -1.81 | 1.222 | GL. DOMINION | 1.19 | 4.685 | REIG JOFRE | -1.22 | 2.430 | ||
| PRISA | -3.87 | 1.542 | LOGISTA | 1.18 | 20.560 | CODERE | -1.11 | 3.11 | ||
| REPSOL | -0.33 | 15.100 | CCEP | 1.13 | 44.820 | RED ELE.CORP | -1.04 | 19.100 | ||
| FAES | 3.22 | 3.685 | TALGO | 1.05 | 5.760 | CELLNEX | -1.04 | 24.830 | ||
| INT.AIRL.GRP | 0.50 | 5.996 | ZARDOYA OTIS | 0.91 | 7.235 | FERROVIAL | -1.01 | 20.630 | ||
| BANKINTER | -0.32 | 6.774 | INM. DEL SUR | 0.90 | 11.25 | TUBOS REUNID | -1.00 | 0.2475 | ||
| DIA | 0.16 | 0.6312 | SOLARPACK | 0.89 | 11.3 | NATURGY | -0.96 | 24.700 | ||
| SOLARIA | 2.55 | 4.825 | CIE AUTOMOT. | 0.87 | 23.140 | ENDESA | -0.87 | 22.770 | ||
| SIEMENS GAMESA | 0.65 | 13.990 | LIBERBANK | 0.84 | 0.3832 | PHARMA MAR | -0.81 | 1.475 | ||
| MEDIASET ESP | 0.72 | 6.684 | ACS CONST. | 0.83 | 38.940 | COR.ALBA | -0.80 | 43.60 | ||
| BERKELEY ENERGIA | -0.38 | 0.263 | MELIA HOTELS | 0.80 | 8.155 | NEXTIL | -0.78 | 0.638 | ||
| ENDESA | -0.87 | 22.770 | RENTA CORP. | 0.80 | 3.800 | APPLUS SERVICES | -0.76 | 10.380 | ||
| SACYR | -0.04 | 2.259 | G.CATALANA O | 0.80 | 31.35 | BANKIA | -0.73 | 2.307 | ||
| AUDAX RENOV | 1.93 | 2.110 | GESTAMP | 0.79 | 5.125 | AMPER | -0.73 | 0.244 | ||
| LIBERBANK | 0.84 | 0.3832 | MEDIASET ESP | 0.72 | 6.684 | BAYER | -0.73 | 56.82 | ||
| RED ELE.CORP | -1.04 | 19.100 | AENA | 0.72 | 161.250 | EUSKALTEL | -0.72 | 8.280 | ||
| NATURGY | -0.96 | 24.700 | GRIFOLS B | 0.71 | 17.060 | INM.COLONIAL | -0.71 | 9.075 | ||
| ENAGAS | -1.33 | 25.960 | SIEMENS GAMESA | 0.65 | 13.990 | TELEFONICA | -0.63 | 7.526 | ||
| AMPER | -0.73 | 0.244 | NEINOR H. | 0.55 | 11.000 | AIRBUS | -0.58 | 115.70 | ||
| ATRESMEDIA | 0.29 | 4.184 | METROVACESA, S.A. | 0.55 | 10.99 | EZENTIS | -0.57 | 0.522 | ||
| ARCEL.MITTAL | -0.45 | 17.870 | INDRA A | 0.52 | 9.730 | EDREAMS ODIGEO | -0.57 | 2.635 | ||
| MELIA HOTELS | 0.80 | 8.155 | INT.AIRL.GRP | 0.50 | 5.996 | TUBACEX | -0.56 | 2.685 | ||
| G.E.SAN JOSE | 2.37 | 6.92 | AMADEUS IT | 0.50 | 68.540 | IBERDROLA | -0.54 | 7.724 | ||
| TEC.REUNIDAS | 5.55 | 25.280 | AEDAS HOMES | 0.45 | 22.540 | ARCEL.MITTAL | -0.45 | 17.870 | ||
| ACERINOX | 0.00 | 8.772 | B. SABADELL | 0.41 | 0.8796 | PRIM | -0.45 | 11.15 | ||
| DEOLEO | 0.16 | 0.0642 | NH HOTEL | 0.40 | 5.070 | BERKELEY ENERGIA | -0.38 | 0.263 | ||
| FERROVIAL | -1.01 | 20.630 | PROSE. CASH | 0.40 | 2.000 | REPSOL | -0.33 | 15.100 | ||
| AMADEUS IT | 0.50 | 68.540 | ELECNOR | 0.34 | 11.94 | NATRA | -0.33 | 0.896 | ||
| ACS CONST. | 0.83 | 38.940 | IBERPAPEL | 0.33 | 30.20 | ALMIRALL | -0.33 | 14.96 | ||
| GESTAMP | 0.79 | 5.125 | QUABIT INM. | 0.31 | 1.300 | BANKINTER | -0.32 | 6.774 | ||
| MERLIN PROP. | 0.00 | 11.600 | ATRESMEDIA | 0.29 | 4.184 | PESCANOVA | -0.32 | 0.5566 | ||
| AIRTIFICIAL I. | 2.45 | 0.159 | ORYZON GENOMICS | 0.29 | 3.445 | HISPANIA ACT. | -0.28 | 17.800 | ||
| CELLNEX | -1.04 | 24.830 | LAR ESPAÑA REAL | 0.26 | 7.630 | LABORAT.ROVI | -0.26 | 18.95 | ||
| PHARMA MAR | -0.81 | 1.475 | AUXIL. FF.CC | 0.24 | 42.45 | FLUIDRA | -0.20 | 10.000 | ||
| ERCROS | 0.00 | 3.150 | UNICAJA | 0.21 | 0.950 | EBRO FOODS | -0.05 | 18.870 | ||
| TALGO | 1.05 | 5.760 | GRIFOLS | 0.21 | 24.070 | CAIXABANK | -0.04 | 2.744 | ||
| BIOSEARCH | 1.61 | 1.265 | DIA | 0.16 | 0.6312 | SACYR | -0.04 | 2.259 | ||
| UNICAJA | 0.21 | 0.950 | DEOLEO | 0.16 | 0.0642 | ACERINOX | 0.00 | 8.772 | ||
| INDRA A | 0.52 | 9.730 | TELEPIZZA | 0.16 | 6.260 | MERLIN PROP. | 0.00 | 11.600 | ||
| TUBOS REUNID | -1.00 | 0.2475 | BBVA | 0.14 | 5.150 | ERCROS | 0.00 | 3.150 | ||
| GRIFOLS | 0.21 | 24.070 | SANTANDER | 0.12 | 4.093 | PROSEGUR | 0.00 | 4.888 | ||
| MASMOVIL | -1.66 | 17.76 | MAPFRE | 0.04 | 2.438 | BOLSAS Y MER | 0.00 | 25.040 | ||