Así cotiza el mercado continuo
IBEX 35 9971.1 0.26% Euro STOXX50 4758.70 -0.09%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.35 | 108.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.32 | 12.64 |
| ACCIONES IBERDROLA | 0.69 | 10.870 |
| ACERINOX, S.A. | -1.02 | 10.215 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.59 | 37.03 |
| ADOLFO DOMINGUEZ, S.A. | -5.75 | 4.26 |
| AEDAS HOMES, S.A | -0.22 | 18.06 |
| AENA, S.M.E., S.A. | 0.59 | 169.25 |
| AIRBUS | 0.26 | 144.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.71 | 0.1415 |
| ALANTRA PARTNERS, S.A. | 2.38 | 8.62 |
| ALMIRALL S.A. | -2.69 | 8.850 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 0.66 | 61.12 |
| AMPER, S.A. | -2.47 | 0.0790 |
| AMREST HOLDINGS, S.E. | -1.98 | 6.42 |
| APERAM | -5.70 | 29.13 |
| APPLUS SERVICES, S.A. | 0.00 | 11.40 |
| ARCELORMITTAL SA | -1.39 | 24.520 |
| ARIMA REAL ESTATE, S.A. | 1.61 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.596 |
| ATRYS HEALTH, S.A. | -2.96 | 2.95 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.264 |
| AZKOYEN, S.A. | 0.00 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.11 | 9.016 |
| BANCO DE SABADELL | -0.04 | 11.785 |
| BANCO SANTANDER S.A. | 0.55 | 37.580 |
| BANKINTER, S.A. | 0.64 | 5.692 |
| BERKELEY ENERGIA LIMITED | -0.44 | 0.1814 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.42 | 4.055 |
| CELLNEX TELECOM, S.A. | -0.42 | 33.01 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.05 | 24.42 |
| CLERHP ESTRUCTURAS, S.A. | -0.73 | 4.09 |
| CLINICA BAVIERA S.A. | -0.41 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 5.01 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.30 | 26.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.85 | 47.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.19 | 20.86 |
| DEOLEO, S.A. | 0.00 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.68 | 0.0121 |
| DURO FELGUERA, S.A. | -1.86 | 0.632 |
| EBRO FOODS, S.A. | 0.68 | 14.74 |
| ECOENER, S.A. | -2.67 | 3.65 |
| EDREAMS ODIGEO, S.A. | -0.29 | 6.99 |
| ELECNOR S.A. | 1.69 | 18.10 |
| ENAGAS,S.A. | 0.27 | 14.590 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.14 | 2.812 |
| ENDESA,S.A. | 0.21 | 16.615 |
| ERCROS | -1.52 | 2.265 |
| FACEPHI BIOMETRÍA, S.A. | -0.50 | 1.99 |
| FAES FARMA, S.A. | -1.15 | 3.005 |
| FERROVIAL SE | 0.06 | 35.18 |
| FLUIDRA, S.A. | 0.00 | 21.18 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.59 | 3.062 |
| GLOBAL DOMINION ACCESS, S.A. | -0.90 | 3.290 |
| GRENERGY RENOVABLES, S.A. | -0.50 | 28.00 |
| GRIFOLS S.A. | -3.05 | 10.635 |
| GRIFOLS S.A. CLASE B | -1.26 | 7.860 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.74 |
| GRUPO EZENTIS, S.A. | 0.55 | 0.1822 |
| IBERPAPEL GESTION,S.A. | 1.74 | 17.50 |
| INDRA SISTEMAS S.A., SERIE A | -0.44 | 15.82 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.10 | 39.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.29 | 5.130 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.20 | 17.155 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.21 | 70.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.95 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.924 |
| LINGOTES ESPECIALES, S.A. | -3.43 | 6.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.47 | 1.210 |
| LLORENTE Y CUENCA, S.A. | 2.11 | 9.70 |
| MAPFRE, S.A. | -0.15 | 1.945 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 10.13 | 6.740 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.44 | 9.130 |
| METROVACESA, S.A. | 0.00 | 7.59 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 22.90 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.595 |
| NEINOR HOMES, S.A. | -2.08 | 9.87 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | 1.52 | 4.340 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.27 | 0.325 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.21 | 0.3792 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.32 | 1.866 |
| PESCANOVA,S.A. | 5.50 | 0.211 |
| PHARMA MAR, S.A. | -0.06 | 33.60 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | -1.18 | 16.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | 0.12 | 1.730 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4635 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.94 | 14.960 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 5.87 | 0.830 |
| REPSOL, S.A. | -0.43 | 13.750 |
| SACYR, S.A. | -0.39 | 3.058 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.37 | 12.145 |
| SOLTEC POWER HOLDINGS, S.A. | -0.27 | 2.998 |
| SQUIRREL MEDIA, S.A. | 2.04 | 1.50 |
| TALGO, S.A. | 1.00 | 4.550 |
| TECNICAS REUNIDAS S.A. | -0.26 | 7.625 |
| TELEFONICA,S.A. | 0.33 | 3.638 |
| TUBACEX, S.A. | 2.52 | 3.460 |
| TUBOS REUNIDOS S.A. | 1.51 | 0.738 |
| UNICAJA BANCO, S.A. | -0.31 | 0.9570 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.11 | 90.2 |
| VISCOFAN, S.A. | 0.57 | 53.2 |
| VOCENTO | -0.38 | 0.530 |