Así cotiza el mercado continuo
IBEX 35 9957.3 0.13% Euro STOXX50 4761.43 -0.03%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.19 | 107.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 12.56 |
| ACCIONES IBERDROLA | 0.19 | 10.815 |
| ACERINOX, S.A. | -0.97 | 10.220 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.32 | 36.93 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.52 |
| AEDAS HOMES, S.A | -0.88 | 17.94 |
| AENA, S.M.E., S.A. | 0.65 | 169.35 |
| AIRBUS | 0.37 | 144.66 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.36 | 0.1410 |
| ALANTRA PARTNERS, S.A. | 1.90 | 8.58 |
| ALMIRALL S.A. | -2.58 | 8.860 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 1.15 | 61.42 |
| AMPER, S.A. | -1.11 | 0.0801 |
| AMREST HOLDINGS, S.E. | -1.98 | 6.42 |
| APERAM | -5.79 | 29.10 |
| APPLUS SERVICES, S.A. | 0.35 | 11.44 |
| ARCELORMITTAL SA | -1.55 | 24.480 |
| ARIMA REAL ESTATE, S.A. | 1.61 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.600 |
| ATRYS HEALTH, S.A. | -1.64 | 2.99 |
| AUDAX RENOVABLES, S.A. | -0.95 | 1.254 |
| AZKOYEN, S.A. | 0.00 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.20 | 9.008 |
| BANCO DE SABADELL | -0.13 | 11.775 |
| BANCO SANTANDER S.A. | 0.33 | 37.500 |
| BANKINTER, S.A. | 0.46 | 5.682 |
| BERKELEY ENERGIA LIMITED | -0.44 | 0.1814 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.35 | 4.052 |
| CELLNEX TELECOM, S.A. | -0.84 | 32.87 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.70 | 24.26 |
| CLERHP ESTRUCTURAS, S.A. | -0.73 | 4.09 |
| CLINICA BAVIERA S.A. | -0.41 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 5.01 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.22 | 26.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.30 |
| CORPORACION FINANCIERA ALBA S.A. | -0.32 | 47.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.44 | 20.60 |
| DEOLEO, S.A. | -0.90 | 0.1992 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -1.86 | 0.632 |
| EBRO FOODS, S.A. | 0.96 | 14.78 |
| ECOENER, S.A. | -1.33 | 3.70 |
| EDREAMS ODIGEO, S.A. | -0.86 | 6.95 |
| ELECNOR S.A. | 0.84 | 17.95 |
| ENAGAS,S.A. | 0.72 | 14.655 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.50 | 2.802 |
| ENDESA,S.A. | -0.15 | 16.555 |
| ERCROS | -1.09 | 2.275 |
| FACEPHI BIOMETRÍA, S.A. | -0.50 | 1.99 |
| FAES FARMA, S.A. | -1.32 | 3.000 |
| FERROVIAL SE | 0.06 | 35.18 |
| FLUIDRA, S.A. | 0.09 | 21.20 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.07 | 3.042 |
| GLOBAL DOMINION ACCESS, S.A. | -0.75 | 3.295 |
| GRENERGY RENOVABLES, S.A. | -0.50 | 28.00 |
| GRIFOLS S.A. | -4.79 | 10.445 |
| GRIFOLS S.A. CLASE B | -3.02 | 7.720 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.30 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.27 | 3.75 |
| GRUPO EZENTIS, S.A. | 1.99 | 0.1848 |
| IBERPAPEL GESTION,S.A. | 1.74 | 17.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 15.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.20 | 39.75 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.68 | 5.110 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.26 | 17.165 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.14 | 70.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.95 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.33 | 0.920 |
| LINGOTES ESPECIALES, S.A. | -3.43 | 6.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.56 | 1.260 |
| LLORENTE Y CUENCA, S.A. | 2.11 | 9.70 |
| MAPFRE, S.A. | -0.10 | 1.946 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 9.23 | 6.685 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.60 | 9.115 |
| METROVACESA, S.A. | -0.40 | 7.56 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.35 | 22.82 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.595 |
| NEINOR HOMES, S.A. | -1.79 | 9.90 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | 1.52 | 4.340 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.27 | 0.325 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.37 | 0.3786 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.876 |
| PESCANOVA,S.A. | 5.50 | 0.211 |
| PHARMA MAR, S.A. | -0.54 | 33.44 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | -1.18 | 16.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | -0.12 | 1.726 |
| PROSEGUR CASH, S.A. | -0.22 | 0.4625 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.71 | 14.925 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.79 | 0.770 |
| REPSOL, S.A. | -0.43 | 13.750 |
| SACYR, S.A. | -0.33 | 3.060 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.62 | 12.115 |
| SOLTEC POWER HOLDINGS, S.A. | -1.13 | 2.972 |
| SQUIRREL MEDIA, S.A. | 1.36 | 1.49 |
| TALGO, S.A. | 1.11 | 4.555 |
| TECNICAS REUNIDAS S.A. | -0.85 | 7.580 |
| TELEFONICA,S.A. | 0.28 | 3.636 |
| TUBACEX, S.A. | 0.15 | 3.380 |
| TUBOS REUNIDOS S.A. | 0.83 | 0.733 |
| UNICAJA BANCO, S.A. | -0.47 | 0.9555 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | 0.00 | 90.1 |
| VISCOFAN, S.A. | 0.19 | 53.0 |
| VOCENTO | 0.00 | 0.532 |