Así cotiza el mercado continuo
IBEX 35 9906.7 0.21% Euro STOXX50 4751.35 -0.30%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.87 | 108.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.45 | 12.54 |
| ACCIONES IBERDROLA | -0.14 | 10.760 |
| ACERINOX, S.A. | -2.27 | 10.325 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.19 | 36.46 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.52 |
| AEDAS HOMES, S.A | -1.31 | 18.04 |
| AENA, S.M.E., S.A. | 0.21 | 167.55 |
| AIRBUS | -0.89 | 144.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.35 | 0.1405 |
| ALANTRA PARTNERS, S.A. | -2.09 | 8.44 |
| ALMIRALL S.A. | 4.07 | 8.960 |
| ALQUIBER QUALITY, S.A. | -0.56 | 8.85 |
| AMADEUS IT GROUP, S.A. | 0.66 | 60.90 |
| AMPER, S.A. | -1.24 | 0.0796 |
| AMREST HOLDINGS, S.E. | -2.67 | 6.20 |
| APERAM | -2.30 | 30.18 |
| APPLUS SERVICES, S.A. | -0.17 | 11.43 |
| ARCELORMITTAL SA | -2.42 | 25.000 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.34 | 3.586 |
| ATRYS HEALTH, S.A. | 0.33 | 3.08 |
| AUDAX RENOVABLES, S.A. | -0.63 | 1.272 |
| AZKOYEN, S.A. | -1.01 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.53 | 8.968 |
| BANCO DE SABADELL | 0.56 | 11.720 |
| BANCO SANTANDER S.A. | 1.27 | 37.195 |
| BANKINTER, S.A. | 0.00 | 5.642 |
| BERKELEY ENERGIA LIMITED | 1.42 | 0.1858 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.54 | 4.024 |
| CELLNEX TELECOM, S.A. | -0.09 | 33.14 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -1.67 | 5.90 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 24.78 |
| CLERHP ESTRUCTURAS, S.A. | -1.67 | 4.11 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.48 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.15 | 26.68 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.45 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.23 | 20.88 |
| DEOLEO, S.A. | -1.98 | 0.1980 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 0.62 | 0.649 |
| EBRO FOODS, S.A. | -0.95 | 14.52 |
| ECOENER, S.A. | -1.30 | 3.80 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.99 |
| ELECNOR S.A. | -0.28 | 17.80 |
| ENAGAS,S.A. | 0.52 | 14.550 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.35 | 2.818 |
| ENDESA,S.A. | -0.18 | 16.450 |
| ERCROS | -0.44 | 2.280 |
| FACEPHI BIOMETRÍA, S.A. | 0.51 | 1.955 |
| FAES FARMA, S.A. | 1.00 | 3.035 |
| FERROVIAL SE | 1.01 | 35.16 |
| FLUIDRA, S.A. | -1.31 | 21.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.52 | 3.064 |
| GLOBAL DOMINION ACCESS, S.A. | -2.07 | 3.315 |
| GRENERGY RENOVABLES, S.A. | 0.07 | 28.22 |
| GRIFOLS S.A. | 2.26 | 10.845 |
| GRIFOLS S.A. CLASE B | -0.06 | 7.965 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.80 | 3.78 |
| GRUPO EZENTIS, S.A. | 2.16 | 0.1794 |
| IBERPAPEL GESTION,S.A. | 0.29 | 17.15 |
| INDRA SISTEMAS S.A., SERIE A | -0.31 | 15.90 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.76 | 39.30 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.39 | 5.155 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.12 | 17.065 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.07 | 70.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.80 | 6.29 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.32 | 0.931 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 10.82 | 1.280 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 0.41 | 1.954 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.57 | 6.115 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.33 | 9.135 |
| METROVACESA, S.A. | 0.79 | 7.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.72 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.78 | 22.76 |
| NATURHOUSE HEALTH, S.A | 0.96 | 1.575 |
| NEINOR HOMES, S.A. | -0.50 | 9.99 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -2.66 | 4.215 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -6.63 | 0.338 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.11 | 0.3796 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.880 |
| PESCANOVA,S.A. | -0.98 | 0.203 |
| PHARMA MAR, S.A. | -2.29 | 33.28 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | -1.18 | 16.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.23 | 0.300 |
| PROSEGUR | 0.00 | 1.728 |
| PROSEGUR CASH, S.A. | -0.55 | 0.4545 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.14 | 14.700 |
| RENTA 4 BANCO, S.A. | 1.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.50 | 0.820 |
| REPSOL, S.A. | 1.69 | 13.815 |
| SACYR, S.A. | -0.19 | 3.078 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.29 | 12.210 |
| SOLTEC POWER HOLDINGS, S.A. | -1.44 | 3.002 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.47 |
| TALGO, S.A. | -1.32 | 4.490 |
| TECNICAS REUNIDAS S.A. | -0.07 | 7.680 |
| TELEFONICA,S.A. | 1.66 | 3.620 |
| TUBACEX, S.A. | 0.91 | 3.320 |
| TUBOS REUNIDOS S.A. | 0.43 | 0.703 |
| UNICAJA BANCO, S.A. | 0.53 | 0.9570 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -1.89 | 88.3 |
| VISCOFAN, S.A. | -1.67 | 52.9 |
| VOCENTO | -1.87 | 0.524 |