Así cotiza el mercado continuo
IBEX 35 9984.2 0.59% Euro STOXX50 4703.80 0.31%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.23 | 110.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.50 | 11.96 |
| ACCIONES IBERDROLA | 0.42 | 10.810 |
| ACERINOX, S.A. | -0.73 | 10.245 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.41 | 36.54 |
| ADOLFO DOMINGUEZ, S.A. | 3.02 | 4.78 |
| AEDAS HOMES, S.A | 0.11 | 18.86 |
| AENA, S.M.E., S.A. | 0.39 | 167.10 |
| AIRBUS | 1.18 | 150.66 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.05 | 0.1420 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.88 |
| ALMIRALL S.A. | 0.47 | 8.495 |
| ALQUIBER QUALITY, S.A. | -0.53 | 9.40 |
| AMADEUS IT GROUP, S.A. | 0.55 | 62.36 |
| AMPER, S.A. | 0.73 | 0.0823 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.29 |
| APERAM | -4.53 | 30.36 |
| APPLUS SERVICES, S.A. | -0.09 | 11.37 |
| ARCELORMITTAL SA | 0.02 | 25.350 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.564 |
| ATRYS HEALTH, S.A. | -1.29 | 3.06 |
| AUDAX RENOVABLES, S.A. | -0.93 | 1.278 |
| AZKOYEN, S.A. | 0.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.73 | 9.342 |
| BANCO DE SABADELL | 0.51 | 11.835 |
| BANCO SANTANDER S.A. | 1.84 | 37.290 |
| BANKINTER, S.A. | 0.38 | 5.828 |
| BERKELEY ENERGIA LIMITED | -0.22 | 0.1830 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.79 | 2.54 |
| CAIXABANK, S.A. | 0.12 | 4.029 |
| CELLNEX TELECOM, S.A. | 2.74 | 33.37 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.33 | 24.56 |
| CLERHP ESTRUCTURAS, S.A. | 1.62 | 4.38 |
| CLINICA BAVIERA S.A. | 0.42 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.48 | 62.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 26.64 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.61 | 32.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.19 | 21.54 |
| DEOLEO, S.A. | 0.25 | 0.2005 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 1.27 | 0.639 |
| EBRO FOODS, S.A. | 0.00 | 14.96 |
| ECOENER, S.A. | -2.44 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.28 | 6.96 |
| ELECNOR S.A. | 0.00 | 18.35 |
| ENAGAS,S.A. | -0.14 | 14.430 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.20 | 2.796 |
| ENDESA,S.A. | -0.44 | 17.095 |
| ERCROS | 1.09 | 2.315 |
| FACEPHI BIOMETRÍA, S.A. | -2.05 | 1.910 |
| FAES FARMA, S.A. | -1.46 | 3.030 |
| FERROVIAL SE | 0.11 | 35.22 |
| FLUIDRA, S.A. | 1.35 | 21.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -3.01 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | -0.84 | 3.054 |
| GLOBAL DOMINION ACCESS, S.A. | -0.56 | 3.530 |
| GRENERGY RENOVABLES, S.A. | 1.87 | 29.40 |
| GRIFOLS S.A. | 0.86 | 10.510 |
| GRIFOLS S.A. CLASE B | -0.45 | 7.700 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.44 | 33.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.51 | 3.91 |
| GRUPO EZENTIS, S.A. | 16.30 | 0.1670 |
| IBERPAPEL GESTION,S.A. | 0.29 | 17.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.56 | 16.03 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.54 | 39.32 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.98 | 5.130 |
| INMOBILIARIA DEL SUR S.A. | -2.08 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.62 | 16.935 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.44 | 68.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.33 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.58 | 0.935 |
| LINGOTES ESPECIALES, S.A. | 2.04 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.90 | 0.670 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | -5.10 | 1.934 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.32 | 6.195 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.55 | 9.180 |
| METROVACESA, S.A. | -0.13 | 7.78 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.90 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.09 | 23.44 |
| NATURHOUSE HEALTH, S.A | -1.59 | 1.550 |
| NEINOR HOMES, S.A. | 0.73 | 11.06 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.250 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.99 | 0.301 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.21 | 0.3876 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.868 |
| PESCANOVA,S.A. | -2.38 | 0.205 |
| PHARMA MAR, S.A. | -0.40 | 34.90 |
| PRIM, S.A. | 0.00 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | 0.23 | 1.746 |
| PROSEGUR CASH, S.A. | -1.07 | 0.4640 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.52 | 14.590 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.61 | 0.786 |
| REPSOL, S.A. | -0.46 | 13.945 |
| SACYR, S.A. | 0.39 | 3.112 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.11 | 12.740 |
| SOLTEC POWER HOLDINGS, S.A. | -0.86 | 3.000 |
| SQUIRREL MEDIA, S.A. | -1.32 | 1.50 |
| TALGO, S.A. | -0.33 | 4.550 |
| TECNICAS REUNIDAS S.A. | -1.04 | 7.605 |
| TELEFONICA,S.A. | -0.06 | 3.578 |
| TUBACEX, S.A. | 0.15 | 3.270 |
| TUBOS REUNIDOS S.A. | -0.14 | 0.702 |
| UNICAJA BANCO, S.A. | -0.37 | 0.9410 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.22 | 91.6 |
| VISCOFAN, S.A. | 1.12 | 54.1 |
| VOCENTO | 0.00 | 0.524 |