Así cotiza el mercado continuo
IBEX 35 10095.4 0.00% Euro STOXX50 4532.31 -0.38%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.63 | 134.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.40 | 14.92 |
| ACCIONES IBERDROLA | 0.51 | 11.820 |
| ACERINOX, S.A. | 0.86 | 10.520 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.16 | 39.32 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | -1.16 | 17.02 |
| AENA, S.M.E., S.A. | -0.12 | 163.85 |
| AIRBUS | -0.31 | 139.28 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.83 | 0.1215 |
| ALANTRA PARTNERS, S.A. | -0.94 | 8.40 |
| ALMIRALL S.A. | 0.12 | 8.595 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.52 | 65.64 |
| AMPER, S.A. | 0.81 | 0.0872 |
| AMREST HOLDINGS, S.E. | 1.18 | 6.00 |
| APERAM | 0.52 | 33.17 |
| APPLUS SERVICES, S.A. | -0.05 | 9.930 |
| ARCELORMITTAL SA | 3.42 | 25.830 |
| ARIMA REAL ESTATE, S.A. | 7.58 | 7.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.44 | 3.600 |
| ATRYS HEALTH, S.A. | -1.83 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.284 |
| AZKOYEN, S.A. | -1.32 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.27 | 8.262 |
| BANCO DE SABADELL | 0.00 | 11.230 |
| BANCO SANTANDER S.A. | -0.29 | 37.885 |
| BANKINTER, S.A. | 0.00 | 5.808 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.2145 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 2.40 | 2.56 |
| CAIXABANK, S.A. | 1.13 | 3.758 |
| CELLNEX TELECOM, S.A. | -1.10 | 35.90 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.23 | 25.76 |
| CLERHP ESTRUCTURAS, S.A. | -3.26 | 4.16 |
| CLINICA BAVIERA S.A. | 0.89 | 22.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.34 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.17 | 24.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.39 | 31.95 |
| CORPORACION FINANCIERA ALBA S.A. | -2.35 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.26 | 28.32 |
| DEOLEO, S.A. | -0.41 | 0.2450 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -0.29 | 0.676 |
| EBRO FOODS, S.A. | -0.91 | 15.22 |
| ECOENER, S.A. | 1.33 | 3.80 |
| EDREAMS ODIGEO, S.A. | -1.29 | 6.88 |
| ELECNOR S.A. | -1.32 | 18.70 |
| ENAGAS,S.A. | 0.57 | 16.825 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.25 | 2.852 |
| ENDESA,S.A. | -0.05 | 19.515 |
| ERCROS | 2.91 | 2.650 |
| FACEPHI BIOMETRÍA, S.A. | -0.42 | 2.37 |
| FAES FARMA, S.A. | -0.16 | 3.155 |
| FERROVIAL SE | -0.85 | 32.56 |
| FLUIDRA, S.A. | -0.05 | 19.07 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.80 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.12 | 3.472 |
| GLOBAL DOMINION ACCESS, S.A. | -2.66 | 3.115 |
| GRENERGY RENOVABLES, S.A. | 0.97 | 31.08 |
| GRIFOLS S.A. | 0.07 | 13.985 |
| GRIFOLS S.A. CLASE B | 0.16 | 9.530 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.74 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -2.15 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.36 | 13.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.23 | 38.32 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.61 | 6.510 |
| INMOBILIARIA DEL SUR S.A. | -1.42 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.65 | 18.425 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.23 | 57.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.31 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.23 | 0.857 |
| LINGOTES ESPECIALES, S.A. | -1.25 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 19.00 | 0.952 |
| LLORENTE Y CUENCA, S.A. | -0.59 | 8.45 |
| MAPFRE, S.A. | -0.31 | 1.955 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.28 | 6.205 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.10 | 9.880 |
| METROVACESA, S.A. | 0.90 | 8.98 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | -2.94 | 1.32 |
| NATURGY ENERGY GROUP, S.A. | -0.72 | 27.56 |
| NATURHOUSE HEALTH, S.A | -0.92 | 1.620 |
| NEINOR HOMES, S.A. | -0.79 | 10.06 |
| NETEX KNOWLEDGE FACTORY, S.A. | -3.24 | 3.58 |
| NH HOTEL GROUP, S.A. | -0.25 | 4.050 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.96 | 0.364 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 0.39 | 0.4686 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.47 | 2.120 |
| PESCANOVA,S.A. | -2.44 | 0.240 |
| PHARMA MAR, S.A. | 1.90 | 42.82 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.68 | 0.291 |
| PROSEGUR | 0.11 | 1.832 |
| PROSEGUR CASH, S.A. | -0.54 | 0.553 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.59 | 15.400 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.88 | 0.898 |
| REPSOL, S.A. | 2.02 | 13.615 |
| SACYR, S.A. | 0.06 | 3.144 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.09 | 18.485 |
| SOLTEC POWER HOLDINGS, S.A. | 1.45 | 3.366 |
| SQUIRREL MEDIA, S.A. | 4.00 | 1.56 |
| TALGO, S.A. | 1.40 | 4.345 |
| TECNICAS REUNIDAS S.A. | 0.47 | 8.540 |
| TELEFONICA,S.A. | -0.58 | 3.604 |
| TUBACEX, S.A. | 0.87 | 3.475 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.601 |
| UNICAJA BANCO, S.A. | -0.87 | 0.9105 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | 0.43 | 93.3 |
| VISCOFAN, S.A. | 1.10 | 54.9 |
| VOCENTO | -1.94 | 0.606 |