Así cotiza el mercado continuo
IBEX 35 10194.3 0.48% Euro STOXX50 4501.55 0.62%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.24 | 135.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 6.16 | 14.14 |
| ACCIONES IBERDROLA | 0.26 | 11.770 |
| ACERINOX, S.A. | 0.59 | 10.250 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.78 | 37.35 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.36 | 16.90 |
| AENA, S.M.E., S.A. | 0.74 | 163.60 |
| AIRBUS | -1.27 | 140.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.39 | 0.1280 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.58 |
| ALMIRALL S.A. | 1.66 | 8.550 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 1.65 | 65.36 |
| AMPER, S.A. | 2.57 | 0.0878 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.80 |
| APERAM | -0.61 | 30.95 |
| APPLUS SERVICES, S.A. | 0.20 | 9.920 |
| ARCELORMITTAL SA | 0.78 | 23.760 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.16 | 3.874 |
| ATRYS HEALTH, S.A. | 2.14 | 3.82 |
| AUDAX RENOVABLES, S.A. | 0.45 | 1.332 |
| AZKOYEN, S.A. | 2.31 | 6.20 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.31 | 8.484 |
| BANCO DE SABADELL | 0.08 | 12.390 |
| BANCO SANTANDER S.A. | 1.46 | 39.220 |
| BANKINTER, S.A. | -0.03 | 6.042 |
| BERKELEY ENERGIA LIMITED | 0.22 | 0.2260 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.78 | 2.56 |
| CAIXABANK, S.A. | -0.71 | 3.911 |
| CELLNEX TELECOM, S.A. | -0.25 | 35.86 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 25.62 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.52 |
| CLINICA BAVIERA S.A. | 3.23 | 22.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.58 | 24.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.63 | 32.15 |
| CORPORACION FINANCIERA ALBA S.A. | -0.41 | 48.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.36 | 28.22 |
| DEOLEO, S.A. | 0.00 | 0.2420 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | -0.72 | 0.685 |
| EBRO FOODS, S.A. | 0.90 | 15.70 |
| ECOENER, S.A. | -0.53 | 3.75 |
| EDREAMS ODIGEO, S.A. | -2.03 | 6.76 |
| ELECNOR S.A. | 0.27 | 18.60 |
| ENAGAS,S.A. | -0.33 | 16.825 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.88 | 2.976 |
| ENDESA,S.A. | 0.64 | 19.795 |
| ERCROS | 0.82 | 2.450 |
| FACEPHI BIOMETRÍA, S.A. | -1.20 | 2.46 |
| FAES FARMA, S.A. | 0.78 | 3.210 |
| FERROVIAL SE | 0.16 | 32.30 |
| FLUIDRA, S.A. | 0.44 | 18.41 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 0.58 | 3.484 |
| GLOBAL DOMINION ACCESS, S.A. | -2.11 | 3.240 |
| GRENERGY RENOVABLES, S.A. | -0.14 | 29.34 |
| GRIFOLS S.A. | 2.58 | 14.100 |
| GRIFOLS S.A. CLASE B | 1.91 | 9.600 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 31.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.57 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.51 | 19.60 |
| INDRA SISTEMAS S.A., SERIE A | 1.79 | 14.19 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.24 | 37.58 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.16 | 6.330 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.30 | 18.490 |
| LABORATORIO REIG JOFRE, S.A. | -0.84 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.35 | 56.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.50 | 6.02 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.48 | 0.893 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.62 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.848 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | 0.20 | 2.012 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.99 | 6.100 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.635 |
| METROVACESA, S.A. | 0.92 | 8.78 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.50 | 12.00 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.29 | 27.98 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | 0.58 | 10.32 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.79 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.79 | 3.850 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 2.26 | 0.4806 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 2.34 | 2.185 |
| PESCANOVA,S.A. | 1.23 | 0.246 |
| PHARMA MAR, S.A. | 0.26 | 38.98 |
| PRIM, S.A. | 0.48 | 10.50 |
| PROEDUCA ALTUS, S.A. | 1.69 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.03 | 0.293 |
| PROSEGUR | -1.08 | 1.836 |
| PROSEGUR CASH, S.A. | 0.55 | 0.544 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.49 | 15.485 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.30 | 0.936 |
| REPSOL, S.A. | 0.43 | 13.865 |
| SACYR, S.A. | 0.45 | 3.156 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.34 | 17.595 |
| SOLTEC POWER HOLDINGS, S.A. | 0.06 | 3.216 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | 0.47 | 4.245 |
| TECNICAS REUNIDAS S.A. | 1.42 | 8.580 |
| TELEFONICA,S.A. | -0.10 | 4.018 |
| TUBACEX, S.A. | 0.15 | 3.390 |
| TUBOS REUNIDOS S.A. | -0.16 | 0.639 |
| UNICAJA BANCO, S.A. | 0.26 | 0.9795 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 1.14 | 88.8 |
| VISCOFAN, S.A. | 0.53 | 57.3 |
| VOCENTO | 0.63 | 0.634 |