Así cierra el mercado continuo
Ibex 35 0,23% 9.051,7 Euro Stoxx 50 0,71% 4.112,16
| Valor | Variación % | Último |
| A. DOMINGUEZ | 3.12 | 4.29 |
| ACCIONA | -0.78 | 127.4 |
| ACERINOX | -0.47 | 9.688 |
| ACS CONST. | -0.25 | 24.34 |
| ADL BIONATUR | 0.00 | 0.64 |
| AEDAS HOMES | -0.44 | 22.8 |
| AENA | 0.56 | 143 |
| AIRBUS | -1.07 | 112.84 |
| AIRTIFICIAL I. | 1.22 | 0.116 |
| ALANTRA | -0.65 | 15.2 |
| ALMAGRO CAPITAL | 0.00 | 1.28 |
| ALMIRALL | -0.41 | 14.46 |
| AMADEUS IT | -0.10 | 62.98 |
| AMPER | -3.74 | 0.18 |
| APERAM | -1.17 | 42.29 |
| APPLUS SERVICES | 1.55 | 8.5 |
| ARCEL.MITTAL | 1.36 | 24.305 |
| ARIMA | 0.00 | 9.1 |
| ASPY GLOBAL | 0.00 | 2.78 |
| ATRESMEDIA | -0.16 | 3.67 |
| AUDAX RENOV | 1.28 | 2.05 |
| AUXIL. FF.CC | -0.55 | 36.35 |
| AZKOYEN | 0.00 | 6.2 |
| B. SABADELL | 0.41 | 0.591 |
| BANKINTER | -0.57 | 4.206 |
| BARON DE LEY | 0.00 | 119 |
| BBVA | 0.31 | 5.238 |
| BERKELEY ENERGIA | -0.82 | 0.365 |
| BIOSEARCH | 0.23 | 2.19 |
| BORGES | 0.00 | 2.72 |
| CAIXABANK | 0.93 | 2.615 |
| CCEP | -0.19 | 51.9 |
| CELLNEX | 0.00 | 53.02 |
| CEVASA | -5.00 | 6.65 |
| CEVASA | 0.00 | 7 |
| CIE AUTOMOT. | 1.46 | 25.02 |
| CLERHP ESTR. | -1.12 | 1.77 |
| CLIN BAVIERA | 0.00 | 14.2 |
| CODERE | -4.09 | 0.633 |
| COR.ALBA | -0.55 | 45.35 |
| D. FELGUERA | -3.28 | 0.885 |
| DEOLEO | -1.87 | 0.3778 |
| DIA | 2.75 | 0.071 |
| EBRO FOODS | 1.15 | 17.64 |
| ECOENER | -2.34 | 5.85 |
| EDREAMS ODIGEO | 0.74 | 6.85 |
| ELECNOR | -0.46 | 10.9 |
| ENAGAS | 0.00 | 19.81 |
| ENCE | 3.00 | 3.362 |
| ENDESA | 0.58 | 22.59 |
| ERCROS | 4.32 | 3.505 |
| EUSKALTEL | -0.18 | 10.94 |
| EZENTIS | -3.03 | 0.352 |
| FACEPHI BIO | -0.20 | 5.08 |
| FAES | -1.47 | 3.35 |
| FCC | -1.49 | 9.93 |
| FERROVIAL | 0.68 | 25.08 |
| FLUIDRA | 0.89 | 34.05 |
| G.CATALANA O | 0.00 | 33 |
| G.E.SAN JOSE | -0.18 | 5.45 |
| GESTAMP | -0.13 | 4.562 |
| GL. DOMINION | 1.16 | 4.35 |
| GRAL.ALQ.MAQ | 2.24 | 1.595 |
| GRENERGY | -2.25 | 30.45 |
| GRIFOLS | -3.06 | 23.11 |
| GRIFOLS B | -2.48 | 14.96 |
| IBERDROLA | 1.07 | 10.845 |
| IBERPAPEL | -2.15 | 18.2 |
| INDITEX | 0.39 | 30.6 |
| INDRA A | -1.31 | 7.55 |
| INM. DEL SUR | 5.70 | 8.16 |
| INM.COLONIAL | 0.39 | 8.905 |
| INT.AIRL.GRP | 0.13 | 2.32 |
| LABORAT.ROVI | -2.46 | 55.4 |
| LAR ESPAÑA REAL | -0.20 | 5.1 |
| LIBERBANK | -2.90 | 0.3014 |
| LINEA DIRECTA | 1.88 | 17.605 |
| LINGOTES ESP | -1.21 | 12.2 |
| LLEIDANETWORKS | -0.66 | 6.06 |
| LOGISTA | 0.35 | 17.36 |
| MAPFRE | -0.44 | 18.035 |
| MEDIASET ESP | -1.71 | 4.934 |
| MELIA HOTELS | -0.15 | 6.768 |
| MERLIN PROP. | 0.48 | 9.152 |
| METROVACESA, S.A. | -0.15 | 6.81 |
| MIQUEL COST. | -0.49 | 16.36 |
| MONTEBALITO | -1.75 | 1.68 |
| NATURGY | -0.23 | 21.85 |
| NATURHOUSE | 2.42 | 1.69 |
| NEINOR H. | 0.73 | 10.98 |
| NEXTIL | -2.26 | 0.52 |
| NH HOTEL | -0.91 | 3.825 |
| NYESA VALORE | -4.35 | 0.0088 |
| OBR.H.LAIN | 3.97 | 0.654 |
| ORYZON GENOMICS | -3.35 | 3.9 |
| PESCANOVA | -1.75 | 0.506 |
| PHARMA MAR | -5.46 | 73.14 |
| PRIM | 0.00 | 11.2 |
| PRISA | -0.88 | 0.904 |
| PROEDUCA ALTUS | 0.00 | 17.5 |
| PROSE. CASH | -2.31 | 0.845 |
| PROSEGUR | -1.23 | 2.564 |
| REALIA | 0.28 | 0.722 |
| RED ELE.CORP | -0.84 | 17.055 |
| REIG JOFRE | -0.79 | 5.03 |
| RENO MEDICI | 0.92 | 1.312 |
| RENTA 4 BCO. | 0.00 | 8.36 |
| RENTA CORP. | -0.93 | 2.12 |
| REPSOL | 0.26 | 10.768 |
| SACYR | -0.28 | 2.118 |
| SANTANDER | -0.26 | 3.28 |
| SERV.POINT S | -3.76 | 0.972 |
| SIEMENS GAMESA | 0.83 | 26.61 |
| SOLARIA | -0.41 | 15.75 |
| SOLARPACK | -0.38 | 26.15 |
| SOLTEC | -0.27 | 7.295 |
| TALGO | 0.00 | 4.68 |
| TEC.REUNIDAS | -1.98 | 11.41 |
| TELEFONICA | 0.40 | 3.982 |
| TUBACEX | -0.61 | 1.63 |
| TUBOS REUNID | -0.71 | 0.4185 |
| UNICAJA | -2.97 | 0.849 |
| URBAS | -1.18 | 0.0167 |
| VERTICE 360 | 0.40 | 3.795 |
| VIDRALA | 0.82 | 97.8 |
| VISCOFAN | 0.88 | 57.5 |
| VOCENTO | 0.45 | 1.125 |
| ZARDOYA OTIS | 1.39 | 5.83 |