Así cierra el mercado continuo
Ibex 35 +0,74% 6.443,3 Euro Stoxx 50 +3,14% 2.531,22
| Valor | Variación % | Último |
| ACCIONA | 6.60 | 105.000 |
| ACERINOX | 0.03 | 5.924 |
| ACS CONST. | 16.86 | 13.375 |
| AEDAS HOMES | 9.82 | 14.760 |
| AENA | 19.66 | 126.000 |
| AIRBUS | 16.62 | 62.81 |
| AIRTIFICIAL I. | 2.17 | 0.047 |
| ALANTRA | 0.00 | 13.00 |
| ALMIRALL | 3.03 | 9.85 |
| AMADEUS IT | -5.28 | 40.760 |
| AMPER | 0.29 | 0.137 |
| AMREST HOLDINGS | 0.00 | 8 |
| APERAM | 0.00 | 15.865 |
| APPLUS SERVICES | 3.64 | 4.328 |
| ARCEL.MITTAL | 14.78 | 7.500 |
| ARIMA | 3.03 | 8.5 |
| ATRESMEDIA | -0.77 | 2.83 |
| AUDAX RENOV | 0.73 | 1.520 |
| AUXIL. FF.CC | 2.16 | 26.05 |
| AZKOYEN | -1.60 | 4.920 |
| B. SABADELL | -1.78 | 0.4185 |
| B.RIOJANAS | 0.00 | 3.00 |
| BANKIA | -12.59 | 10.035 |
| BANKINTER | 4.59 | 3.580 |
| BARON DE LEY | 0.00 | 90.00 |
| BBVA | 2.94 | 2.886 |
| BERKELEY ENERGIA | 1.28 | 0.079 |
| BIOSEARCH | 3.03 | 0.680 |
| BOLSAS Y MER | 1.81 | 31.500 |
| BORGES | 0.00 | 2.50 |
| CAIXABANK | -5.47 | 16.845 |
| CCEP | 9.01 | 30.250 |
| CELLNEX | -1.29 | 37.530 |
| CIE AUTOMOT. | 11.00 | 11.300 |
| CLIN BAVIERA | 4.61 | 11.35 |
| CODERE | -7.96 | 1.364 |
| COEMAC | 0.00 | 2.87 |
| COR.ALBA | -5.15 | 32.25 |
| CORREA | -1.20 | 3.300 |
| D. FELGUERA | 44.33 | 0.293 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DEOLEO | -1.52 | 0.026 |
| DIA | -1.12 | 0.0792 |
| EBRO FOODS | -3.95 | 18.010 |
| EDREAMS ODIGEO | 2.69 | 1.602 |
| ELECNOR | 7.31 | 7.34 |
| ENAGAS | -1.68 | 18.390 |
| ENCE | 0.50 | 2.436 |
| ENDESA | 4.21 | 17.090 |
| ERCROS | -6.90 | 2.132 |
| EUSKALTEL | -0.90 | 6.630 |
| EZENTIS | 5.66 | 0.224 |
| FAES | 2.68 | 3.260 |
| FCC | -5.37 | 7.570 |
| FERROVIAL | 5.22 | 18.960 |
| FLUIDRA | 1.40 | 9.430 |
| G.CATALANA O | 3.21 | 16.72 |
| G.E.SAN JOSE | 1.62 | 4.40 |
| GESTAMP | 5.93 | 2.500 |
| GL. DOMINION | 3.41 | 2.275 |
| GRAL.ALQ.MAQ | -1.25 | 1.185 |
| GRENERGY | -1.88 | 9.4 |
| GRIFOLS | -4.85 | 28.670 |
| GRIFOLS B | -1.30 | 16.760 |
| IBERDROLA | -2.13 | 8.740 |
| IBERPAPEL | -0.80 | 18.50 |
| INDITEX | 4.00 | 21.580 |
| INDRA A | -6.50 | 7.620 |
| INM. DEL SUR | 0.89 | 6.80 |
| INM.COLONIAL | 13.62 | 7.215 |
| INT.AIRL.GRP | 11.00 | 2.361 |
| LABORAT.ROVI | 1.42 | 21.50 |
| LAR ESPAÑA REAL | 5.15 | 4.085 |
| LIBERBANK | -7.20 | 0.116 |
| LINGOTES ESP | -1.33 | 8.900 |
| LOGISTA | 5.44 | 14.340 |
| MAPFRE | -4.30 | 1.436 |
| MASMOVIL | -6.15 | 12.2 |
| MEDIASET ESP | -1.79 | 2.800 |
| MELIA HOTELS | 8.10 | 3.124 |
| MERLIN PROP. | -4.94 | 7.415 |
| METROVACESA, S.A. | -1.70 | 5.2 |
| MIQUEL COST. | 16.63 | 11.78 |
| MONTEBALITO | 0.00 | 1.150 |
| NATURGY | -0.23 | 17.175 |
| NATURHOUSE | 14.15 | 1.484 |
| NEINOR H. | -4.44 | 7.205 |
| NETEX | 0.74 | 1.37 |
| NEXTIL | -1.82 | 0.54 |
| NH HOTEL | -3.08 | 2.520 |
| NYESA VALORE | 4.00 | 0.0052 |
| OBR.H.LAIN | -6.66 | 0.600 |
| ORYZON GENOMICS | 2.70 | 1.900 |
| PESCANOVA | 1.10 | 0.369 |
| PHARMA MAR | -2.67 | 3.650 |
| PRIM | 1.30 | 9.38 |
| PRISA | -2.55 | 0.535 |
| PROEDUCA ALTUS | 0.00 | 8.9 |
| PROSE. CASH | 8.31 | 0.782 |
| PROSEGUR | 7.06 | 2.214 |
| QUABIT INM. | -1.23 | 0.440 |
| REALIA | 7.66 | 0.689 |
| RED ELE.CORP | -1.84 | 14.935 |
| REIG JOFRE | -2.02 | 1.940 |
| RENO MEDICI | -1.08 | 0.4595 |
| RENO,CONVERT | 0.00 | 0.70 |
| RENTA 4 BCO. | 2.08 | 5.90 |
| RENTA CORP. | -3.31 | 1.460 |
| REPSOL | 2.29 | 6.168 |
| SACYR | -0.97 | 1.121 |
| SANTANDER | 3.23 | 2.109 |
| SERV.POINT S | 2.73 | 0.339 |
| SIEMENS GAMESA | 4.58 | 13.010 |
| SNIACE | 0.00 | 0.046 |
| SOLARIA | -2.15 | 6.585 |
| SOLARPACK | -2.43 | 10.46 |
| TALGO | -1.16 | 3.820 |
| TEC.REUNIDAS | 6.60 | 11.150 |
| TELEFONICA | -5.62 | 43.915 |
| TUBACEX | -4.29 | 1.250 |
| TUBOS REUNID | -3.09 | 0.1066 |
| UNICAJA | -6.71 | 0.4856 |
| URBAS | -5.26 | 0.0036 |
| VERTICE 360 | 39.13 | 0.0032 |
| VIDRALA | -6.71 | 70.90 |
| VISCOFAN | -2.22 | 47.560 |
| VOCENTO | -3.19 | 0.790 |
| ZARDOYA OTIS | 2.90 | 6.03 |