Así cierra el mercado continuo
IBEX 35 9944.8 0.59% Euro STOXX50 4762.83 -0.06%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.51 | 107.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.94 | 12.60 |
| ACCIONES IBERDROLA | 0.19 | 10.795 |
| ACERINOX, S.A. | -2.32 | 10.320 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.16 | 36.45 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.52 |
| AEDAS HOMES, S.A | -0.98 | 18.10 |
| AENA, S.M.E., S.A. | 0.63 | 168.25 |
| AIRBUS | -1.42 | 144.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.35 | 0.1405 |
| ALANTRA PARTNERS, S.A. | -2.32 | 8.42 |
| ALMIRALL S.A. | 5.63 | 9.095 |
| ALQUIBER QUALITY, S.A. | -1.12 | 8.80 |
| AMADEUS IT GROUP, S.A. | 0.36 | 60.72 |
| AMPER, S.A. | 0.50 | 0.0810 |
| AMREST HOLDINGS, S.E. | 2.83 | 6.55 |
| APERAM | 0.00 | 30.89 |
| APPLUS SERVICES, S.A. | -0.44 | 11.40 |
| ARCELORMITTAL SA | -2.95 | 24.865 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.73 | 3.600 |
| ATRYS HEALTH, S.A. | -0.98 | 3.04 |
| AUDAX RENOVABLES, S.A. | -1.09 | 1.266 |
| AZKOYEN, S.A. | -0.67 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.11 | 9.026 |
| BANCO DE SABADELL | 1.16 | 11.790 |
| BANCO SANTANDER S.A. | 1.76 | 37.375 |
| BANKINTER, S.A. | 0.25 | 5.656 |
| BERKELEY ENERGIA LIMITED | -0.55 | 0.1822 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.89 | 4.038 |
| CELLNEX TELECOM, S.A. | -0.06 | 33.15 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 24.68 |
| CLERHP ESTRUCTURAS, S.A. | -1.44 | 4.12 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.64 | 61.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.15 | 26.68 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.64 | 47.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.14 | 20.90 |
| DEOLEO, S.A. | -0.50 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -0.16 | 0.644 |
| EBRO FOODS, S.A. | -0.14 | 14.64 |
| ECOENER, S.A. | -2.60 | 3.75 |
| EDREAMS ODIGEO, S.A. | 0.29 | 7.01 |
| ELECNOR S.A. | -0.28 | 17.80 |
| ENAGAS,S.A. | 0.52 | 14.550 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.42 | 2.816 |
| ENDESA,S.A. | 0.61 | 16.580 |
| ERCROS | 0.44 | 2.300 |
| FACEPHI BIOMETRÍA, S.A. | 2.83 | 2.000 |
| FAES FARMA, S.A. | 1.16 | 3.040 |
| FERROVIAL SE | 1.01 | 35.16 |
| FLUIDRA, S.A. | -0.66 | 21.18 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -1.17 | 3.044 |
| GLOBAL DOMINION ACCESS, S.A. | -1.92 | 3.320 |
| GRENERGY RENOVABLES, S.A. | -0.21 | 28.14 |
| GRIFOLS S.A. | 3.44 | 10.970 |
| GRIFOLS S.A. CLASE B | -0.13 | 7.960 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.25 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.27 | 3.74 |
| GRUPO EZENTIS, S.A. | 3.19 | 0.1812 |
| IBERPAPEL GESTION,S.A. | 0.58 | 17.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.38 | 15.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.18 | 39.67 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.58 | 5.145 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.44 | 17.120 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.64 | 70.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.96 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.18 | 0.923 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 10.82 | 1.280 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 0.10 | 1.948 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.49 | 6.120 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.05 | 9.170 |
| METROVACESA, S.A. | -0.13 | 7.59 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.17 | 22.90 |
| NATURHOUSE HEALTH, S.A | 2.24 | 1.595 |
| NEINOR HOMES, S.A. | 0.40 | 10.08 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.27 | 4.275 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -7.18 | 0.336 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.3800 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.872 |
| PESCANOVA,S.A. | -2.44 | 0.200 |
| PHARMA MAR, S.A. | -1.29 | 33.62 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.23 | 0.300 |
| PROSEGUR | 0.00 | 1.728 |
| PROSEGUR CASH, S.A. | 1.42 | 0.4635 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.68 | 14.820 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.00 | 0.784 |
| REPSOL, S.A. | 1.66 | 13.810 |
| SACYR, S.A. | -0.45 | 3.070 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.46 | 12.190 |
| SOLTEC POWER HOLDINGS, S.A. | -1.31 | 3.006 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.47 |
| TALGO, S.A. | -0.99 | 4.505 |
| TECNICAS REUNIDAS S.A. | -0.52 | 7.645 |
| TELEFONICA,S.A. | 1.83 | 3.626 |
| TUBACEX, S.A. | 2.58 | 3.375 |
| TUBOS REUNIDOS S.A. | 3.86 | 0.727 |
| UNICAJA BANCO, S.A. | 0.84 | 0.9600 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.11 | 90.1 |
| VISCOFAN, S.A. | -1.67 | 52.9 |
| VOCENTO | -0.37 | 0.532 |