STOXX600

413,210
1,89
0,46%
17:50 24/02/21
Vol: -
Máx: 413,70
Mín: 410,62
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3I GROUP 11,42£ 1,05% 0,10£ 11,48£ 11,21£ 987.596 24/02 17:35
A2A 1,43€ 0,77% -0,01€ 1,44€ 1,42€ 9.565.476 24/02 17:35
AALBERTS IND 40,55€ 1,91% 0,76€ 40,55€ 39,59€ 163.572 24/02 17:35
AB INBEV 53,19€ 0,09% 0,05€ 53,50€ 52,53€ 1.890.996 24/02 17:35
ABB Ltd. 26,78Fr. 2,02% 0,53Fr. 26,80Fr. 26,39Fr. 6.284.712 24/02 17:31
Abn Amro Group 9,59€ 1,94% 0,18€ 9,60€ 9,35€ 3.678.553 24/02 17:37
Acciona 134,40€ 0,60% 0,80€ 136,90€ 133,40€ 104.744 24/02 17:38
ACCOR 35,11€ 2,72% 0,93€ 35,62€ 33,63€ 1.338.579 24/02 17:35
ACKERMANS 129,10€ 1,33% 1,70€ 129,40€ 127,30€ 19.421 24/02 17:35
ACS 25,84€ -1,00% -0,26€ 26,33€ 25,74€ 674.888 24/02 17:38
ADDTECH -B- 120,00k -0,83% -1,00k 122,00k 120,00k 138.541 24/02 18:00
Adecco 59,70Fr. 3,14% 1,82Fr. 59,70Fr. 57,78Fr. 695.656 24/02 17:31
ADO PROPERTIES 23,64€ -4,98% -0,22€ 23,64€ 23,64€ 400 24/02 20:59
ADMIRAL GROUP 30,91£ 1,07% 0,02£ 31,19£ 30,71£ 354.418 24/02 17:35
ADP 107,50€ 2,87% 3,00€ 108,40€ 105,30€ 171.650 24/02 17:35
ADYEN 1.978,50€ -0,08% -1,50€ 2.029,00€ 1.954,00€ 102.015 24/02 17:36
AEDIFICA 105,40€ 1,15% 1,20€ 107,60€ 104,40€ 69.700 24/02 17:35
AEGON 4,05€ 0,52% 0,02€ 4,06€ 4,00€ 9.857.494 24/02 17:38
Aena 144,20€ 1,91% 2,70€ 145,30€ 139,50€ 309.983 24/02 17:38
AF -B- 226,20k 1,62% 3,60k 227,00k 222,60k 186.570 24/02 18:00
Ageas (Ex-Fortis) 46,56€ -1,79% -0,85€ 47,55€ 45,03€ 750.348 24/02 17:35
AIR LIQUIDE 129,30€ -0,81% -1,05€ 131,75€ 129,30€ 1.022.464 24/02 17:39
AIRBUS GROUP 102,72€ 3,81% 3,77€ 102,74€ 98,16€ 2.957.767 24/02 17:39
AKZO NOBEL 87,16€ 1,70% 1,46€ 87,34€ 85,70€ 649.236 24/02 17:35
ALFA LAVAL 264,30k 1,73% 4,50k 265,70k 258,50k 982.150 24/02 18:00
ALLREAL HLDG REG. 191,60Fr. -2,24% -4,40Fr. 197,20Fr. 191,20Fr. 28.965 24/02 17:31
ALSTOM 41,59€ 0,22% 0,09€ 41,94€ 41,05€ 913.695 24/02 17:35
ALTEN 86,80€ -0,29% -0,25€ 88,00€ 85,10€ 58.567 24/02 17:35
Amadeus-A 60,00€ 1,35% 0,80€ 60,50€ 58,98€ 1.258.184 24/02 17:38
AMBU -B- 273,90 DKK -0,62% -1,70 DKK 284,20 DKK 273,80 DKK 556.893 24/02 16:59
AMPLIFON 33,31€ 0,09% 0,19€ 33,55€ 32,94€ 509.587 24/02 17:35
AMS 22,08Fr. 2,51% 0,54Fr. 22,27Fr. 21,71Fr. 1.652.808 24/02 17:31
AMUNDI GROUP 63,50€ -2,08% -1,35€ 65,00€ 63,45€ 229.979 24/02 17:35
ANDRITZ 40,86€ 0,44% 0,18€ 41,36€ 40,42€ 195.954 24/02 17:50
ANGLO AMERICAN 28,42£ 1,93% 0,41£ 29,00£ 27,87£ 3.834.639 24/02 17:35
ANTOFAGASTA 18,29£ 0,08% 0,00£ 18,65£ 18,15£ 15 25/02 07:34
AP MOELLER-MAERS-B- 13.805,00 DKK 6,85% 885,00 DKK 13.910,00 DKK 12.900,00 DKK 52.437 24/02 16:59
ARCELORMITTAL REG 19,85€ 2,55% 0,49€ 19,97€ 19,29€ 7.634.007 24/02 17:35
ARGEN-X 283,60€ -0,84% -2,40€ 288,60€ 279,40€ 54.155 24/02 17:35
ARKEMA 90,26€ 1,94% 1,72€ 90,82€ 89,00€ 177.813 24/02 17:35
AROUNDTOWN 5,97€ -0,53% -0,01€ 6,03€ 5,95€ 2.379 24/02 20:59
ASHMORE GRP 4,31£ 0,52% 0,02£ 4,35£ 4,28£ 970.518 24/02 17:35
ASHTEAD GROUP 40,57£ -0,10% 0,90£ 40,89£ 39,27£ 845.680 24/02 17:35
ASM INT 224,70€ -0,13% -0,30€ 230,70€ 220,50€ 483.467 24/02 17:37
ASML HLDG 473,45€ 0,12% 0,55€ 480,45€ 466,55€ 840.967 24/02 17:37
Asr Nederland 35,63€ 2,50% 0,87€ 35,68€ 34,85€ 547.083 24/02 17:35
ASSA ABLOY-B- 216,80k 0,00% 0,00k 218,80k 215,90k 2.093.044 24/02 18:00
ASSOCIAT BRIT FOODS 24,37£ -2,57% -0,17£ 24,46£ 23,85£ 768.695 24/02 17:35
Assura Group Ltd. 0,82£ 3,93% 0,03£ 0,82£ 0,76£ 4.805.140 26/03 17:35
ASTRAZENECA 71,20£ -1,03% -0,16£ 71,23£ 70,01£ 3.921.728 24/02 17:35
ATLANTIA 15,92€ -2,03% 0,38€ 16,36€ 15,89€ 2.171.245 24/02 17:35
ATLAS COPCO -A- 494,60k 1,04% 5,10k 495,80k 486,10k 1.342.702 24/02 18:00
ATOS 63,90€ -0,56% -0,36€ 65,04€ 63,70€ 774.068 24/02 17:36
AUTO TRADER GR 5,78£ -0,28% 0,00£ 5,84£ 5,75£ 9 25/02 07:35
Avast (WI) 4,71£ 0,99% -0,01£ 4,77£ 4,62£ 67.332 25/02 07:33
AVEVA GROUP 35,06£ -0,82% -0,25£ 35,99£ 34,82£ 655.146 24/02 17:35
AVIVA 3,73£ -1,35% -0,02£ 3,75£ 3,68£ 8.835.291 24/02 17:35
AXA 20,31€ 1,10% 0,22€ 20,44€ 19,92€ 5.609.834 24/02 17:37
AXFOOD 198,00k -1,00% -2,00k 201,40k 198,00k 302.883 24/02 18:00
BAE SYSTEMS 4,96£ 2,25% 0,11£ 4,97£ 4,84£ 9.793.706 24/02 17:35
BALDER -B- 399,40k -1,11% -4,50k 406,90k 397,80k 243.996 24/02 18:00
Banco Bpm 2,16€ 0,75% 0,00€ 2,17€ 2,13€ 10.629.409 24/02 17:35
Banco Sabadell 0,41€ 1,44% 0,01€ 0,42€ 0,41€ 42.866.470 24/02 17:38
Banco Santander 2,96€ 0,41% 0,01€ 2,97€ 2,90€ 42.508.048 24/02 17:38
Bankinter 5,49€ -0,29% -0,02€ 5,56€ 5,41€ 2.632.840 24/02 17:38
BARCLAYS 1,65£ 3,97% 0,05£ 1,65£ 1,58£ 83.564.176 24/02 17:35
BARRATT DEV PLC 6,95£ 1,58% 0,11£ 7,02£ 6,76£ 4.478.662 24/02 17:35
BARRY CALLEBAUT N 1.997,00Fr. 1,47% 29,00Fr. 2.002,00Fr. 1.974,00Fr. 5.533 24/02 17:31
BBVA 4,63€ 0,87% 0,04€ 4,63€ 4,54€ 15.499.121 24/02 17:38
BCV N 97,10Fr. -0,51% -0,50Fr. 98,00Fr. 96,70Fr. 36.677 24/02 17:31
BEAZLEY 3,44£ 0,93% 0,05£ 3,47£ 3,38£ 3.213.432 24/02 17:35
BEIJER REF -B- 357,40k 0,22% 0,80k 362,20k 355,20k 57.907 24/02 18:00
BELIMO HLDG N 6.910,00Fr. -0,43% -30,00Fr. 6.980,00Fr. 6.910,00Fr. 749 24/02 17:31
BELLWAY 29,26£ 1,29% 0,50£ 29,61£ 28,87£ 263.203 24/02 17:35
Berkeley Group Holdings (The) 43,17£ 1,87% 0,48£ 43,51£ 42,30£ 380.687 24/02 17:35
BESI 60,78€ -2,00% -1,24€ 62,94€ 60,68€ 585.996 24/02 17:35
BHP BILLITON 23,24£ -0,14% 0,31£ 23,33£ 22,66£ 5.130.836 24/02 17:35
BILLERUDKORSNAS 156,30k 1,30% 2,00k 157,95k 154,15k 364.182 24/02 18:00
BIOMERIEUX 109,40€ 0,83% 0,90€ 116,30€ 108,50€ 239.458 24/02 17:35
BNP PARIBAS-A- 50,17€ 1,46% 0,72€ 50,36€ 49,13€ 3.788.928 24/02 17:35
BOLIDEN 339,00k 2,08% 6,90k 340,00k 330,60k 1.518.214 24/02 18:00
BOLLORE 4,03€ -0,15% -0,01€ 4,07€ 3,98€ 1.338.755 24/02 17:38
BOUYGUES 34,49€ 2,19% 0,74€ 34,54€ 33,69€ 1.056.786 24/02 17:35
BP 2,99£ 4,20% 0,15£ 2,99£ 2,82£ 93.109.121 24/02 17:35
BRIT AMER TOBACCO 25,85£ -1,33% -0,22£ 26,05£ 25,52£ 3.791.896 24/02 17:35
BRIT LAND CO REIT 3,55£ -3,37% -0,14£ 3,56£ 3,39£ 8.127.281 26/03 17:35
BRITVIC 8,38£ -0,21% 0,01£ 8,50£ 8,26£ 50 25/02 07:32
BT GROUP 1,31£ 0,04% -0,02£ 1,33£ 1,27£ 44.837.435 24/02 17:35
BUNZL 22,60£ 0,18% -0,01£ 22,80£ 22,26£ 687.260 24/02 17:35
BURBERRY GROUP 18,52£ 0,16% -0,27£ 18,92£ 18,43£ 1.020.968 24/02 17:35
BUREAU VERITAS 21,97€ 0,14% 0,03€ 22,18€ 21,84€ 608.128 24/02 17:35
Caixabank 2,42€ 0,42% 0,01€ 2,43€ 2,39€ 7.802.369 24/02 17:38
CAP GEMINI 136,10€ 0,59% 0,80€ 136,10€ 133,95€ 399.308 24/02 17:35
CARLSBERG -B- 987,40 DKK -0,38% -3,80 DKK 996,60 DKK 985,60 DKK 176.077 24/02 16:59
CARNIVAL 16,46£ 2,33% 1,56£ 16,61£ 15,16£ 2.353.675 24/02 17:35
CARREFOUR 14,57€ -1,09% -0,16€ 14,80€ 14,47€ 2.740.238 24/02 17:35
CASTELLUM 199,00k 0,38% 0,75k 201,50k 198,30k 488.217 24/02 18:00
Cellnex 41,70€ -2,66% -1,14€ 43,40€ 41,70€ 1.267.375 24/02 17:38
CEMBRA MONEY BK N 96,00Fr. 0,00% 0,00Fr. 97,30Fr. 95,90Fr. 88.489 24/02 17:31
CENTRICA 0,54£ 2,68% 0,01£ 0,54£ 0,52£ 17.751.544 24/02 17:35
Compagnie financiere Richemont SA 89,38Fr. 1,61% 1,42Fr. 90,00Fr. 88,40Fr. 1.041.634 24/02 17:31
Clariant AG 19,52Fr. 1,04% 0,20Fr. 19,60Fr. 19,37Fr. 818.094 24/02 17:31
CLOSE BROS GRP 15,73£ 0,01% 0,00£ 15,90£ 15,56£ 1.764 25/02 07:31
CNH INDUSTRIAL 12,57€ 1,21% -0,10€ 12,63€ 12,26€ 4.204.399 24/02 17:35
CNP ASSURANCES 14,63€ 1,60% 0,23€ 14,67€ 14,37€ 513.585 24/02 17:35
COCA-COLA HBC N 22,94£ -0,94% -0,10£ 23,08£ 22,74£ 426.767 24/02 17:35
COFINIMMO 130,40€ 0,00% 0,00€ 132,00€ 130,00€ 45.298 24/02 17:38
COLOPLAST -B- 933,60 DKK -0,51% -4,80 DKK 944,60 DKK 932,00 DKK 159.554 24/02 16:59
COLRUYT 49,98€ -0,48% -0,24€ 50,58€ 49,84€ 108.000 24/02 17:35
COMPASS GROUP 14,94£ -3,26% -0,16£ 15,15£ 14,74£ 3.442.691 24/02 17:35
Van Elle Holdings 1,90£ 0,07% 0,04£ 1,91£ 1,85£ 4.179.888 24/02 17:35
CORBION 49,00€ -2,00% -1,00€ 50,20€ 48,70€ 49.204 24/02 17:35
Countryside Properties 4,68£ 2,03% 0,06£ 4,74£ 4,62£ 1.438.721 24/02 17:35
COVESTRO 61,54€ 0,65% 0,40€ 61,70€ 61,54€ 45 25/02 08:16
FONC.DES REGIONS 68,95€ 1,10% 0,75€ 69,45€ 67,75€ 148.395 24/02 17:35
CRANSWICK 34,90£ 0,56% 0,10£ 35,20£ 34,18£ 117.856 24/02 17:35
CREDIT AGRICOLE 11,66€ 2,64% 0,30€ 11,71€ 11,48€ 6.010.470 24/02 17:37
CRODA INTL PLC 62,70£ -0,07% -0,32£ 63,32£ 62,12£ 292.455 24/02 17:35
Credit Suisse Group 13,25Fr. 2,20% 0,29Fr. 13,29Fr. 12,94Fr. 11.592.969 24/02 17:31
DANONE 57,96€ 0,59% 0,34€ 58,00€ 57,28€ 1.909.905 24/02 17:37
DANSKE BANK 114,20 DKK 0,79% 0,90 DKK 114,20 DKK 112,50 DKK 1.485.160 24/02 16:59
DASSAULT AVIA. 920,00€ 0,05% 0,50€ 928,50€ 915,00€ 5.884 24/02 17:37
DASSAULT SYST. 174,90€ -1,16% -2,05€ 178,00€ 172,70€ 246.542 24/02 17:35
CAMPARI 9,65€ 0,29% 0,00€ 9,68€ 9,54€ 1.994.615 24/02 17:35
DCC 59,53£ -0,14% 0,23£ 60,48£ 59,04£ 460 25/02 07:35
DECHRA PHARMACLTS 35,02£ 0,73% -0,06£ 35,74£ 34,82£ 308.812 24/02 17:35
WILLIAM DEMANT HLDG 257,90 DKK 2,59% 6,50 DKK 259,30 DKK 248,50 DKK 338.534 24/02 16:59
DERWENT LONDON 33,34£ 4,31% 1,38£ 33,34£ 31,16£ 309.028 26/03 17:35
DIAGEO 29,45£ -0,38% 0,03£ 29,57£ 29,12£ 4.148.269 24/02 17:35
DIALOG SEMICOND 64,28€ -0,25% -0,16€ 64,78€ 64,28€ 551.155 24/02 18:30
DIASORIN 158,20€ -0,94% 0,80€ 163,50€ 157,40€ 194.279 24/02 17:35
DIPLOMA 23,90£ 1,23% 0,12£ 24,32£ 23,70£ 349.462 24/02 17:35
DIRECT LINE INS 3,19£ 1,06% 0,03£ 3,20£ 3,15£ 2.130.132 24/02 17:35
DS SMITH 3,84£ 3,29% 0,12£ 3,85£ 3,70£ 4.815.907 24/02 17:35
DSM 138,00€ -1,36% -1,90€ 140,50€ 137,80€ 362.111 24/02 17:35
DSV 1.109,50 DKK 0,73% 8,00 DKK 1.120,50 DKK 1.091,50 DKK 500 24/02 16:59
DUFRY N 100,70Fr. -1,66% -1,70Fr. 103,80Fr. 100,00Fr. 332.638 09/04 17:30
EDENRED 47,07€ -1,07% -0,51€ 47,76€ 46,83€ 215.587 24/02 17:35
EDF 10,06€ 0,35% 0,04€ 10,19€ 9,91€ 2.737.348 24/02 17:35
EDP RENOVAVEIS 18,44€ -1,91% -0,36€ 19,08€ 18,14€ 926.829 24/02 17:35
EDP-ENERGIAS R 4,72€ 0,11% 0,01€ 4,78€ 4,70€ 5.373.432 24/02 17:35
EIFFAGE 86,50€ 0,91% 0,78€ 86,50€ 84,60€ 492.504 24/02 17:35
ELECTROCOMPONENTS 9,86£ -1,40% 0,00£ 10,00£ 9,79£ 1.168 25/02 07:33
ELECTROLUX -B- 207,70k 1,86% 3,80k 209,10k 204,00k 1.074.100 24/02 18:00
ELEKTA -B- FR 119,20k 1,19% 1,40k 121,10k 116,90k 773.031 24/02 18:00
ELIA SYSTEM OP. 92,40€ -0,43% -0,40€ 93,80€ 92,40€ 54.794 24/02 17:35
ELIS 14,41€ -1,37% -0,20€ 14,74€ 14,27€ 506.392 24/02 17:35
ELISA 50,38€ 0,12% 0,06€ 50,64€ 50,14€ 365.196 24/02 18:00
EMS-CHEM HLDG N 830,00Fr. 0,36% 3,00Fr. 836,50Fr. 827,00Fr. 14.677 24/02 17:31
Enagas 17,43€ -1,05% -0,19€ 17,66€ 17,31€ 1.319.711 24/02 17:38
Endesa 21,22€ -1,62% -0,35€ 22,29€ 21,08€ 1.876.704 24/02 17:38
ENEL 7,92€ -0,71% 0,01€ 7,98€ 7,84€ 23.431.718 24/02 17:35
ENGIE 12,65€ -0,20% -0,03€ 12,80€ 12,61€ 6.317.667 24/02 17:35
ENI 9,58€ 1,62% 0,06€ 9,59€ 9,39€ 19.819.754 24/02 17:35
GVC HOLD 14,41£ 0,96% 0,02£ 14,46£ 13,96£ 1.457 25/02 07:31
ERICSSON -B- 103,85k -0,48% -0,50k 105,40k 103,45k 6.561.370 24/02 18:00
ERSTE GROUP BANK 27,73€ 2,89% 0,78€ 27,73€ 26,71€ 1.220.607 24/02 17:50
ESSILOR INTL 136,95€ 0,37% 0,50€ 137,00€ 135,50€ 404.222 24/02 17:37
EURAZEO 62,90€ -0,71% -0,45€ 64,05€ 62,80€ 93.216 24/02 17:35
EUROFINS SCIENTIFIC 74,99€ -1,25% -0,95€ 77,63€ 74,58€ 239.923 24/02 17:35
EURONEXT 90,40€ -1,47% -1,35€ 92,05€ 90,35€ 98.778 24/02 17:35
EVRAZ 5,62£ -0,53% -0,03£ 5,66£ 5,50£ 40.234 25/02 07:34
EXOR 67,46€ 1,17% 0,00€ 68,14€ 66,30€ 378.828 24/02 17:35
EXPERIAN 23,30£ -2,30% -0,53£ 23,78£ 23,04£ 3.874.749 24/02 17:35
FABEGE 117,15k -1,80% -2,15k 120,65k 116,95k 764.890 24/02 18:00
FAURECIA 43,31€ -1,34% -0,59€ 44,58€ 43,24€ 418.650 24/02 17:36
FDJ 37,53€ 0,64% 0,24€ 37,91€ 37,29€ 211.274 24/02 17:35
WOLSELEY 88,25£ 1,83% 0,51£ 88,66£ 86,38£ 913 25/02 07:35
Ferrari 161,05€ -0,09% -0,80€ 162,10€ 159,75€ 329.059 24/02 17:35
Ferrovial 21,52€ 0,99% 0,21€ 21,84€ 21,16€ 1.452.855 24/02 17:38
FLUGHAFEN ZUERICH N 163,80Fr. 2,50% 4,00Fr. 166,90Fr. 160,10Fr. 125.486 24/02 17:31
FORTUM 21,04€ 0,29% 0,06€ 21,19€ 20,82€ 1.287.630 24/02 18:00
FRESNILLO 9,66£ 0,94% -0,12£ 9,88£ 9,52£ 1.488.521 24/02 17:35
FUCHS PETROLUB VZ 46,28€ 0,48% 0,22€ 46,28€ 46,28€ 15 25/02 08:00
G4S 2,43£ -0,05% 0,00£ 2,43£ 2,43£ 47.387.188 24/02 17:35
GALAPAGOS 70,28€ 0,40% 0,28€ 70,90€ 69,54€ 394.131 24/02 17:36
GALENICA 59,20Fr. 0,00% 0,00Fr. 59,85Fr. 59,00Fr. 108.305 24/02 17:31
GALP ENERGIA -B- 9,45€ 2,67% 0,25€ 9,45€ 9,10€ 3.373.561 24/02 17:37
GAMES WORKSHOP GRP 98,05£ 1,22% 0,65£ 99,70£ 97,15£ 59.309 24/02 17:35
GBL 83,14€ 0,65% 0,54€ 83,44€ 81,92€ 128.723 24/02 17:36
Geberit 549,00Fr. 1,40% 7,60Fr. 553,20Fr. 543,40Fr. 90.935 24/02 17:31
GECINA N 115,30€ 0,09% 0,10€ 116,50€ 114,60€ 152.829 24/02 17:35
GENUS 52,42£ -0,10% 0,02£ 53,20£ 51,90£ 536 25/02 07:33
GEORG FISCHER N 1.192,00Fr. 2,05% 24,00Fr. 1.193,00Fr. 1.168,00Fr. 7.461 24/02 17:31
GETINGE -B- 216,80k 0,14% 0,30k 219,40k 215,00k 441.129 24/02 18:00
GP EUROTUNNEL RGPT 14,03€ 1,52% 0,21€ 14,03€ 13,80€ 1.017.376 24/02 17:35
Givaudan 3.521,00Fr. 0,09% 3,00Fr. 3.563,00Fr. 3.506,00Fr. 17.887 24/02 17:31
GLAXOSMITHKLINE 12,13£ -0,53% -0,02£ 12,22£ 11,99£ 11.332.649 24/02 17:35
GLENCORE 3,03£ -2,64% -0,01£ 3,07£ 2,98£ 34.699.330 24/02 17:35
GN STORE NORD 521,80 DKK -1,06% -5,60 DKK 538,80 DKK 519,80 DKK 334.683 24/02 16:59
GRAINGER 2,74£ 2,09% 0,07£ 2,76£ 2,68£ 2.078.819 24/02 17:35
Grifols-A 21,49€ -0,69% -0,15€ 21,83€ 21,31€ 829.451 24/02 17:38
HALMA PLC 23,64£ 0,09% -0,11£ 23,81£ 23,38£ 568.478 24/02 17:35
HARGREAVES LANS 15,45£ -0,58% 0,03£ 15,55£ 15,28£ 808.052 24/02 17:35
HAYS 1,60£ 0,65% 0,01£ 1,62£ 1,57£ 3.131.174 24/02 17:35
HEINEKEN 85,82€ 0,37% 0,32€ 86,42€ 85,44€ 503.237 24/02 17:37
HEINEKEN HOLDING 74,45€ 0,00% 0,00€ 75,30€ 74,30€ 64.228 24/02 17:35
HELLOFRESH 65,70€ 0,08% 0,05€ 65,70€ 65,70€ 15 25/02 08:01
HELVETIA HLDG N 100,30Fr. 1,93% 1,90Fr. 100,70Fr. 98,70Fr. 105.713 24/02 17:31
HENNES&MAURITZ -B- 197,20k 0,87% 1,70k 197,80k 193,60k 2.960.570 24/02 18:00
HERA 3,01€ -0,07% -0,04€ 3,02€ 2,98€ 3.085.357 24/02 17:35
HERMES INTL 937,80€ -0,57% -5,40€ 948,20€ 935,20€ 40.996 24/02 17:39
HEXAGON -B- 725,80k 1,14% 8,20k 726,20k 716,00k 450.334 24/02 18:00
HIKMA PHARM 24,12£ 0,18% -0,05£ 24,23£ 23,63£ 9.704 25/02 07:35
HISCOX 9,55£ 2,06% 0,16£ 9,60£ 9,21£ 601.208 24/02 17:35
HOLMEN -B- 369,20k 1,26% 4,60k 373,20k 362,80k 233.862 24/02 18:00
HOMESERVE 10,44£ 1,17% 0,24£ 10,45£ 10,00£ 873.275 24/02 17:35
HOWDEN JOIN GRP 7,42£ 0,23% 0,05£ 7,45£ 7,33£ 1.577.085 24/02 17:35
HSBC HLDG 4,20€ -1,14% -0,05€ 4,20€ 4,05€ 60.354 21/12 17:35
HUHTAMAKI 37,82€ 1,34% 0,50€ 38,24€ 37,22€ 272.327 24/02 18:00
HUSQVARNA -B- 102,25k 0,74% 0,75k 103,20k 101,20k 1.160.677 24/02 18:00
Iberdrola 10,40€ 1,37% 0,14€ 10,51€ 10,23€ 13.514.826 24/02 17:38
ICADE 59,65€ -0,67% -0,40€ 61,30€ 58,85€ 117.773 24/02 17:35
ICG 19,01£ 1,11% 0,25£ 19,22£ 18,60£ 494.576 24/02 17:35
IG GROUP HDGS 7,93£ 3,01% 0,03£ 8,04£ 7,86£ 939.558 24/02 17:35
ILIAD 149,05€ -1,00% -1,50€ 151,90€ 148,45€ 52.845 24/02 17:35
IMCD 102,35€ 0,24% 0,25€ 103,80€ 101,70€ 135.552 24/02 17:35
IMI 13,50£ -0,44% 0,35£ 13,69£ 13,21£ 532.775 24/02 17:35
IMPERIAL TOBACCO 14,00£ -0,54% 0,00£ 14,19£ 13,73£ 2.826.450 24/02 17:35
INCHCAPE 7,27£ -0,01% 0,01£ 7,40£ 7,24£ 874.433 24/02 17:35
IND.VAERDEN -A- 293,80k 1,31% 3,80k 294,60k 289,00k 112.318 24/02 18:00