STOXX600

461,510
4,98
1,09%
17:50 23/07/21
Vol: -
Máx: 461,75
Mín: 457,49
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3I GROUP 12,96£ 2,57% 0,33£ 12,97£ 12,67£ 2.063.401 23/07 17:35
A2A 1,76€ 2,83% 0,05€ 1,76€ 1,72€ 8.535.114 23/07 17:35
AALBERTS IND 51,46€ 8,43% 4,00€ 51,84€ 47,80€ 413.026 23/07 17:35
AB INBEV 58,09€ 0,36% 0,21€ 58,80€ 57,73€ 1.373.050 23/07 17:35
ABB Ltd. 33,67Fr. 1,57% 0,52Fr. 33,94Fr. 33,47Fr. 3.774.439 23/07 17:30
Abn Amro Group 9,60€ 0,86% 0,08€ 9,69€ 9,53€ 1.583.582 23/07 17:35
STANDARD LIFE 2,86£ 0,78% 0,02£ 2,87£ 2,84£ 3.195.354 23/07 17:35
Acciona 131,50€ 1,54% 2,00€ 132,00€ 128,20€ 94.918 23/07 17:38
ACCOR 29,89€ 0,17% 0,05€ 30,24€ 29,80€ 571.656 23/07 17:35
ACKERMANS 143,10€ 0,21% 0,30€ 144,00€ 142,80€ 27.349 23/07 17:35
ACS 22,02€ 0,73% 0,16€ 22,26€ 21,89€ 512.927 23/07 17:38
ADDTECH -B- 170,00k 0,59% 1,00k 173,00k 167,00k 180.269 23/07 18:00
Adecco 63,44Fr. 2,79% 1,72Fr. 63,60Fr. 62,32Fr. 456.130 23/07 17:30
ADMIRAL GROUP 33,50£ 1,27% 0,42£ 33,52£ 33,10£ 468.972 23/07 17:35
ADP 105,40€ 1,25% 1,30€ 106,40€ 104,40€ 75.404 23/07 17:35
ADYEN 2.308,00€ 1,21% 27,50€ 2.327,50€ 2.271,00€ 66.808 23/07 17:36
AEDIFICA 119,50€ 0,00% 0,00€ 120,70€ 119,40€ 36.632 23/07 17:35
AEGON 3,57€ 1,36% 0,05€ 3,61€ 3,53€ 8.095.772 23/07 17:35
Aena 135,05€ 2,00% 2,65€ 135,80€ 133,00€ 83.472 23/07 17:38
AF -B- 292,20k 1,46% 4,20k 292,60k 288,00k 104.171 23/07 18:00
Ageas (Ex-Fortis) 45,07€ 2,32% 1,02€ 45,13€ 44,19€ 403.555 23/07 17:35
AIR LIQUIDE 150,56€ 0,87% 1,30€ 150,74€ 149,36€ 478.112 23/07 17:39
AIRBUS GROUP 111,50€ 1,81% 1,98€ 113,88€ 110,90€ 2.048.605 23/07 17:35
AKZO NOBEL 102,70€ 1,08% 1,10€ 103,35€ 102,15€ 527.301 23/07 17:35
ALFA LAVAL 350,80k 3,06% 10,40k 352,00k 342,40k 944.901 23/07 18:00
ALLFUNDS GRP 14,60€ 1,22% 0,18€ 14,71€ 14,27€ 182.110 23/07 17:35
ALLREAL HLDG REG. 185,80Fr. -0,43% -0,80Fr. 188,00Fr. 185,80Fr. 14.026 23/07 17:30
ALSTOM 36,98€ 1,82% 0,66€ 37,25€ 36,41€ 866.670 23/07 17:37
ALTEN 115,00€ 0,35% 0,40€ 116,00€ 114,40€ 51.286 23/07 17:35
Amadeus-A 56,46€ 0,50% 0,28€ 57,34€ 56,46€ 648.139 23/07 17:38
AMBU -B- 229,80 DKK -1,25% -2,90 DKK 234,00 DKK 228,20 DKK 542.683 23/07 16:59
AMPLIFON 41,37€ 0,76% 0,31€ 41,72€ 41,09€ 419.042 23/07 17:35
AMS 17,27Fr. 1,38% 0,24Fr. 17,41Fr. 17,09Fr. 961.613 23/07 17:30
AMUNDI GROUP 77,30€ 1,11% 0,85€ 77,30€ 76,55€ 105.176 23/07 17:35
ANDRITZ 46,96€ 1,87% 0,86€ 47,54€ 46,06€ 136.106 23/07 17:50
ANGLO AMERICAN 29,64£ 1,70% 0,54£ 29,85£ 29,43£ 2.121.178 23/07 17:35
ANTOFAGASTA 14,37£ 0,92% 0,20£ 14,57£ 14,28£ 1.254.177 23/07 17:35
AP MOELLER-MAERS-B- 17.380,00 DKK 1,02% 175,00 DKK 17.425,00 DKK 17.100,00 DKK 18.475 23/07 16:59
ARCELORMITTAL REG 27,17€ 2,78% 0,74€ 27,25€ 26,77€ 5.480.645 23/07 17:37
ARGEN-X 267,90€ -1,33% -3,60€ 273,40€ 265,70€ 30.182 23/07 17:35
ARKEMA 102,75€ 0,83% 0,85€ 103,15€ 102,00€ 206.266 23/07 17:35
AROUNDTOWN 6,63€ 1,94% 0,13€ 6,63€ 6,48€ 610 23/07 21:00
ASHMORE GRP 3,81£ 1,06% 0,04£ 3,83£ 3,78£ 985.437 23/07 17:35
ASHTEAD GROUP 56,50£ -0,70% -0,32£ 57,26£ 56,40£ 741.820 23/07 17:35
ASM INT 304,50€ 2,98% 8,80€ 307,70€ 297,00€ 293.124 23/07 17:35
ASML HLDG 638,80€ 2,90% 18,00€ 639,00€ 617,50€ 833.737 23/07 17:36
Asr Nederland 34,37€ 0,76% 0,26€ 34,61€ 34,03€ 294.623 23/07 17:35
ASSA ABLOY-B- 276,90k -0,11% -0,30k 278,90k 274,90k 1.533.159 23/07 18:00
ASSOCIAT BRIT FOODS 20,40£ 0,37% -0,05£ 20,74£ 20,37£ 889.184 23/07 17:35
Assura Group Ltd. 0,82£ 3,93% 0,03£ 0,82£ 0,76£ 4.805.140 26/03 17:35
ASTRAZENECA 84,80£ 0,25% 0,21£ 85,25£ 84,40£ 1.865.736 23/07 17:35
ATLANTIA 15,18€ 1,64% 0,25€ 15,24€ 14,99€ 1.190.972 23/07 17:35
ATLAS COPCO -A- 586,20k 1,38% 8,00k 586,20k 576,20k 708.674 23/07 18:00
ATOS 40,89€ 1,62% 0,65€ 40,89€ 39,95€ 656.317 23/07 17:35
AUTO TRADER GR 6,60£ 0,58% 0,00£ 6,65£ 6,56£ 1.953.875 23/07 17:35
AVANZA BANK HLDG 267,20k 0,72% 1,90k 268,30k 261,20k 531.243 23/07 18:00
Avast (WI) 5,79£ -0,18% -0,01£ 5,82£ 5,74£ 5.797.339 23/07 17:35
AVEVA GROUP 39,98£ 1,76% 0,55£ 39,99£ 39,41£ 227.046 23/07 17:35
AVIVA 3,85£ -0,62% -0,02£ 3,89£ 3,82£ 5.645.214 23/07 17:35
AXA 21,77€ 0,02% 0,01€ 22,00€ 21,73€ 4.386.782 23/07 17:35
BAE SYSTEMS 5,52£ 1,32% 0,08£ 5,52£ 5,45£ 5.204.084 23/07 17:35
BALDER -B- 594,80k 0,68% 4,00k 599,60k 590,20k 133.260 23/07 18:00
Banco Bpm 2,63€ 1,59% 0,04€ 2,64€ 2,59€ 6.713.674 23/07 17:35
Banco Sabadell 0,54€ 2,41% 0,01€ 0,54€ 0,53€ 24.058.167 23/07 17:38
Banco Santander 3,13€ 1,54% 0,05€ 3,17€ 3,08€ 27.095.139 23/07 17:38
Bankinter 4,49€ 2,46% 0,11€ 4,57€ 4,42€ 3.279.603 23/07 17:38
BARCLAYS 1,67£ 0,84% 0,02£ 1,69£ 1,66£ 18.625.583 23/07 17:35
BARRATT DEV PLC 7,19£ 0,39% 0,05£ 7,23£ 7,14£ 2.207.520 23/07 17:35
BARRY CALLEBAUT N 2.274,00Fr. 0,53% 12,00Fr. 2.276,00Fr. 2.258,00Fr. 7.945 23/07 17:30
BBVA 5,37€ 2,19% 0,12€ 5,39€ 5,23€ 13.838.780 23/07 17:38
BEIJER REF -B- 178,20k 2,71% 4,70k 178,70k 173,40k 327.170 23/07 18:00
BELIMO HLDG N 458,50Fr. 0,22% 1,00Fr. 465,00Fr. 457,00Fr. 9.173 23/07 17:30
BELLWAY 33,34£ 0,30% 0,38£ 33,34£ 33,10£ 131.051 23/07 17:35
Berkeley Group Holdings (The) 49,35£ 0,20% 0,10£ 49,72£ 49,00£ 198.691 23/07 17:35
BESI 72,78€ 3,44% 2,42€ 72,86€ 70,54€ 499.326 23/07 17:36
BHP BILLITON 22,58£ 0,64% 0,29£ 22,68£ 22,38£ 2.540.620 23/07 17:35
BILLERUDKORSNAS 184,25k 0,41% 0,75k 185,20k 182,05k 332.795 23/07 18:00
BIOMERIEUX 94,86€ 0,72% 0,68€ 95,20€ 94,04€ 107.177 23/07 17:35
BNP PARIBAS-A- 50,57€ 1,18% 0,59€ 51,01€ 50,01€ 2.172.496 23/07 17:38
BOLIDEN 321,00k -0,16% -0,50k 323,60k 318,30k 1.179.269 23/07 18:00
BOLLORE 4,63€ 1,22% 0,06€ 4,64€ 4,59€ 662.790 23/07 17:35
BOUYGUES 32,40€ 1,54% 0,49€ 32,54€ 32,08€ 855.824 23/07 17:37
BP 2,84£ 0,05% 0,00£ 2,88£ 2,82£ 24.361.379 23/07 17:35
BRIT AMER TOBACCO 27,69£ 0,78% 0,34£ 27,75£ 27,35£ 2.184.194 23/07 17:35
BRIT LAND CO REIT 3,55£ -3,37% -0,14£ 3,56£ 3,39£ 8.127.281 26/03 17:35
BRITVIC 9,73£ 0,00% 0,00£ 9,82£ 9,66£ 445.313 23/07 17:35
BT GROUP 1,85£ 1,46% 0,03£ 1,86£ 1,82£ 24.098.120 23/07 17:35
BUCHER IND N 497,00Fr. 1,55% 7,60Fr. 498,00Fr. 489,40Fr. 8.712 23/07 17:30
BUNZL 26,67£ 1,21% 0,35£ 26,70£ 26,35£ 427.574 23/07 17:35
BURBERRY GROUP 21,05£ 2,55% 0,52£ 21,13£ 20,61£ 705.869 23/07 17:35
BUREAU VERITAS 27,41€ 0,33% 0,09€ 27,53€ 27,34€ 641.623 23/07 17:35
Caixabank 2,53€ 1,57% 0,04€ 2,55€ 2,49€ 8.854.737 23/07 17:38
CAP GEMINI 172,30€ 1,00% 1,70€ 173,05€ 170,20€ 223.388 23/07 17:38
CARLSBERG -B- 1.169,00 DKK 1,04% 12,00 DKK 1.175,00 DKK 1.159,50 DKK 124.318 23/07 16:59
CARNIVAL 14,44£ -0,27% -0,04£ 14,77£ 14,31£ 698.024 23/07 17:35
CARREFOUR 15,95€ 1,14% 0,18€ 15,97€ 15,77€ 1.813.386 23/07 17:35
CASTELLUM 243,30k 0,21% 0,50k 244,60k 242,30k 246.995 23/07 18:00
Cellnex 55,54€ 1,72% 0,94€ 55,58€ 54,68€ 580.987 23/07 17:38
CEMBRA MONEY BK N 95,30Fr. -0,68% -0,65Fr. 96,05Fr. 95,10Fr. 135.658 23/07 17:30
CENTRICA 0,48£ -1,84% -0,01£ 0,50£ 0,48£ 28.988.758 23/07 17:35
CHRISTIAN DIOR 699,00€ 2,72% 18,50€ 699,00€ 679,50€ 17.783 23/07 17:35
Compagnie financiere Richemont SA 116,10Fr. 2,74% 3,10Fr. 116,55Fr. 113,35Fr. 890.044 23/07 17:30
Clariant AG 19,05Fr. 0,58% 0,11Fr. 19,18Fr. 19,01Fr. 454.885 23/07 17:30
CLOSE BROS GRP 15,30£ -0,21% 0,12£ 15,37£ 14,96£ 112.823 23/07 17:35
CNH INDUSTRIAL 13,73€ 1,44% 0,20€ 13,81€ 13,59€ 1.845.685 23/07 17:35
COCA-COLA HBC N 27,10£ 1,20% 0,15£ 27,40£ 26,93£ 445.014 23/07 17:35
COFINIMMO 133,90€ 0,68% 0,90€ 134,00€ 132,90€ 48.396 23/07 17:35
COLOPLAST -B- 1.121,00 DKK 0,40% 4,50 DKK 1.125,00 DKK 1.099,00 DKK 146.197 23/07 16:59
COLRUYT 47,97€ 0,42% 0,20€ 48,01€ 47,75€ 102.505 23/07 17:37
COMPASS GROUP 14,85£ 0,61% 0,09£ 15,01£ 14,81£ 1.602.007 23/07 17:35
Van Elle Holdings 2,63£ 0,13% 0,03£ 2,63£ 2,58£ 3.150.642 23/07 17:35
CORBION 45,30€ 1,03% 0,46€ 45,50€ 44,54€ 85.903 23/07 17:35
Countryside Properties 5,28£ 0,30% 0,04£ 5,29£ 5,21£ 944.974 23/07 17:35
COVESTRO 56,16€ 0,39% 0,22€ 56,86€ 55,54€ 1.023 23/07 20:59
FONC.DES REGIONS 78,96€ 0,87% 0,68€ 79,84€ 78,54€ 74.484 23/07 17:35
CREDIT AGRICOLE 11,67€ 1,09% 0,13€ 11,76€ 11,57€ 3.515.365 23/07 17:35
CRODA INTL PLC 79,32£ 1,03% 0,66£ 79,62£ 78,62£ 287.296 23/07 17:35
Credit Suisse Group 9,26Fr. 1,00% 0,09Fr. 9,34Fr. 9,20Fr. 7.070.116 23/07 17:30
DANONE 58,19€ 0,80% 0,46€ 58,46€ 57,76€ 1.146.015 23/07 17:35
DANSKE BANK 108,05 DKK -4,30% -4,85 DKK 113,60 DKK 107,20 DKK 6.795.738 23/07 16:59
DASSAULT AVIA. 1.013,00€ 4,54% 44,00€ 1.046,00€ 991,00€ 9.015 23/07 17:35
DASSAULT SYST. 44,46€ 0,24% 0,11€ 44,64€ 44,14€ 1.086.613 23/07 17:37
CAMPARI 11,50€ 1,55% 0,18€ 11,50€ 11,33€ 1.100.898 23/07 17:35
DCC 60,14£ 0,36% 0,52£ 60,32£ 59,62£ 180.614 23/07 17:35
DECHRA PHARMACLTS 49,14£ 0,66% 0,34£ 49,28£ 48,72£ 140.757 23/07 17:35
WILLIAM DEMANT HLDG 367,70 DKK 0,55% 2,00 DKK 368,20 DKK 362,00 DKK 103.161 23/07 16:59
DERWENT LONDON 33,34£ 4,31% 1,38£ 33,34£ 31,16£ 309.028 26/03 17:35
DIAGEO 35,06£ 0,66% 0,33£ 35,06£ 34,68£ 1.374.643 23/07 17:35
DIALOG SEMICOND 65,28€ 0,34% 0,22€ 65,52€ 64,98€ 56.515 23/07 18:30
DIASORIN 172,35€ 0,82% 1,40€ 172,95€ 170,30€ 141.959 23/07 17:35
DIPLOMA 30,08£ 0,98% 0,22£ 30,36£ 29,20£ 152.933 23/07 17:35
DIRECT LINE INS 2,96£ 2,00% 0,08£ 2,97£ 2,91£ 4.316.147 23/07 17:35
Dr. Martens (WI) 4,70£ 2,26% 0,10£ 4,70£ 4,39£ 700.734 23/07 17:35
DS SMITH 4,22£ 1,37% 0,03£ 4,26£ 4,20£ 1.711.505 23/07 17:35
DSM 170,35€ 1,10% 1,85€ 170,70€ 167,70€ 284.675 23/07 17:35
DSV 1.534,50 DKK 0,69% 10,50 DKK 1.538,00 DKK 1.507,50 DKK 184.375 23/07 16:59
DUFRY N 100,70Fr. -1,66% -1,70Fr. 103,80Fr. 100,00Fr. 332.638 09/04 17:30
EASYJET 8,14£ -0,55% 0,03£ 8,33£ 8,09£ 2.166.228 23/07 17:35
EDENRED 50,78€ 1,60% 0,80€ 51,74€ 50,14€ 344.932 23/07 17:39
EDF 10,85€ 1,12% 0,12€ 10,89€ 10,73€ 1.985.641 23/07 17:35
EDP RENOVAVEIS 20,98€ -0,47% -0,10€ 21,20€ 20,82€ 748.228 23/07 17:35
EDP-ENERGIAS R 4,57€ 1,08% 0,05€ 4,57€ 4,53€ 3.967.995 23/07 17:35
EIFFAGE 85,92€ 1,18% 1,00€ 86,40€ 85,30€ 216.306 23/07 17:37
ELECTROCOMPONENTS 10,52£ 1,81% 0,22£ 10,52£ 10,27£ 628.593 23/07 17:35
ELECTROLUX -B- 227,00k 1,70% 3,80k 228,50k 223,50k 1.137.880 23/07 18:00
ELEKTA -B- FR 129,10k 1,49% 1,90k 129,25k 127,00k 616.714 23/07 18:00
ELIA SYSTEM OP. 95,30€ 0,79% 0,75€ 95,60€ 94,25€ 40.951 23/07 17:35
ELIS 15,19€ 1,67% 0,25€ 15,21€ 14,91€ 283.542 23/07 17:35
ELISA 54,26€ 0,11% 0,06€ 54,46€ 54,00€ 145.262 23/07 18:00
EMS-CHEM HLDG N 968,50Fr. 0,62% 6,00Fr. 970,50Fr. 958,50Fr. 11.731 23/07 17:30
Enagas 18,90€ 1,02% 0,19€ 18,91€ 18,69€ 524.659 23/07 17:38
Endesa 21,35€ 0,28% 0,06€ 21,41€ 21,20€ 978.242 23/07 17:38
ENEL 8,05€ 1,17% 0,09€ 8,05€ 7,93€ 19.756.998 23/07 17:35
ENGIE 11,46€ 1,31% 0,15€ 11,50€ 11,33€ 4.993.605 23/07 17:36
ENI 9,67€ 0,26% 0,03€ 9,77€ 9,65€ 10.032.683 23/07 17:35
GVC HOLD 18,49£ -0,03% -0,03£ 18,66£ 18,41£ 810.156 23/07 17:35
ERICSSON -B- 101,96k 0,47% 0,48k 102,72k 101,42k 5.180.345 23/07 18:00
ERSTE GROUP BANK 31,57€ 0,83% 0,26€ 31,75€ 31,25€ 322.003 23/07 17:50
ESSILOR INTL 155,12€ 1,20% 1,84€ 155,82€ 153,10€ 364.334 23/07 17:39
EURAZEO 77,25€ 1,85% 1,40€ 77,30€ 76,25€ 88.054 23/07 17:35
EUROFINS SCIENTIFIC 102,90€ 0,55% 0,56€ 103,40€ 102,00€ 256.883 23/07 17:35
EURONEXT 90,80€ 0,11% 0,10€ 91,15€ 90,05€ 141.254 23/07 17:35
EVRAZ 6,07£ 0,30% 0,06£ 6,17£ 6,02£ 852.117 23/07 17:35
EXOR 67,56€ 1,96% 1,30€ 67,90€ 66,80€ 210.078 23/07 17:35
EXPERIAN 31,44£ 1,65% 0,35£ 31,44£ 31,01£ 1.078.800 23/07 17:35
FABEGE 150,05k 0,84% 1,25k 150,45k 148,30k 314.884 23/07 18:00
FAURECIA 39,57€ 3,75% 1,43€ 40,31€ 38,79€ 652.553 23/07 17:35
FDJ 49,56€ 1,27% 0,62€ 49,67€ 48,62€ 257.211 23/07 17:35
WOLSELEY 103,95£ -1,04% 0,80£ 104,00£ 102,90£ 338.978 23/07 17:35
Ferrari 179,20€ 2,46% 4,30€ 179,20€ 175,60€ 364.948 23/07 17:35
Ferrovial 24,60€ 0,82% 0,20€ 24,78€ 24,51€ 615.017 23/07 17:38
FLUGHAFEN ZUERICH N 146,30Fr. 1,32% 1,90Fr. 149,10Fr. 144,90Fr. 43.179 23/07 17:30
Fluidra 36,10€ 0,28% 0,10€ 36,40€ 35,80€ 265.810 23/07 17:38
FORTUM 23,29€ 0,34% 0,08€ 23,44€ 23,23€ 703.335 23/07 18:00
FUCHS PETROLUB VZ 41,00€ -0,44% -0,28€ 41,36€ 41,00€ 100 23/07 20:59
FUTURE 35,26£ -2,23% -0,52£ 36,12£ 34,72£ 299.237 23/07 17:35
GALAPAGOS 50,86€ -0,84% -0,43€ 51,38€ 50,65€ 278.706 23/07 17:35
GALENICA 68,25Fr. 1,11% 0,75Fr. 68,45Fr. 67,80Fr. 104.886 23/07 17:30
GALP ENERGIA -B- 8,35€ 0,48% 0,04€ 8,40€ 8,27€ 1.414.773 23/07 17:35
GAMES WORKSHOP GRP 119,40£ 1,14% 1,70£ 120,00£ 117,80£ 59.999 23/07 17:35
GBL 97,40€ 0,31% 0,30€ 97,90€ 97,28€ 132.745 23/07 17:35
Geberit 743,60Fr. 1,14% 8,40Fr. 744,60Fr. 735,20Fr. 64.040 23/07 17:30
GECINA N 133,55€ -0,45% -0,60€ 138,35€ 131,70€ 153.499 23/07 17:35
GENUS 53,55£ -0,19% -0,10£ 54,05£ 52,20£ 55.249 23/07 17:35
GEORG FISCHER N 1.438,00Fr. 0,56% 8,00Fr. 1.448,00Fr. 1.428,00Fr. 6.557 23/07 17:30
GETINGE -B- 361,40k 1,86% 6,60k 361,70k 352,60k 528.654 23/07 18:00
GP EUROTUNNEL RGPT 13,27€ 2,16% 0,28€ 13,31€ 12,99€ 986.409 23/07 17:38
Givaudan 4.489,00Fr. 0,97% 43,00Fr. 4.511,00Fr. 4.459,00Fr. 15.314 23/07 17:30
GLAXOSMITHKLINE 14,16£ 0,24% 0,06£ 14,19£ 14,06£ 3.414.253 23/07 17:35
GLENCORE 3,16£ 0,64% 0,04£ 3,17£ 3,13£ 20.819.312 23/07 17:35
GN STORE NORD 581,60 DKK 0,69% 4,00 DKK 583,20 DKK 574,60 DKK 133.146 23/07 16:59
GREGGS 26,83£ 2,01% 0,51£ 26,92£ 26,13£ 207.647 23/07 17:35
Grifols-A 20,80€ -0,38% -0,08€ 21,11€ 20,77€ 485.064 23/07 17:38
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 28,56£ 0,31% 0,13£ 28,65£ 28,44£ 326.427 23/07 17:35
HARGREAVES LANS 16,33£ 1,38% 0,27£ 16,33£ 16,09£ 653.669 23/07 17:35
HAYS 1,55£ 2,11% 0,03£ 1,56£ 1,52£ 1.368.929 23/07 17:35
HEINEKEN 100,00€ 0,66% 0,66€ 100,50€ 99,34€ 288.296 23/07 17:35
HEINEKEN HOLDING 84,15€ 0,54% 0,45€ 84,45€ 83,70€ 68.884 23/07 17:35
HELLOFRESH 83,38€ -0,69% -0,58€ 83,92€ 82,70€ 386 23/07 21:00
HELVETIA HLDG N 99,50Fr. 0,61% 0,60Fr. 100,10Fr. 99,20Fr. 44.526 23/07 17:30
HENNES&MAURITZ -B- 187,48k 0,72% 1,34k 187,92k 186,08k 2.453.896 23/07 18:00
HERA 3,54€ 1,78% 0,06€ 3,54€ 3,48€ 2.299.669 23/07 17:35
HERMES INTL 1.288,00€ 2,06% 26,00€ 1.289,50€ 1.254,50€ 38.883 23/07 17:37
HEXAGON -B- 139,70k 1,86% 2,55k 140,30k 137,25k 2.495.089 23/07 18:00
HEXPOL -B- 116,95k 2,10% 2,40k 117,35k 114,55k 375.937 23/07 18:00
HIKMA PHARM 26,44£ 0,57% 0,24£ 26,50£ 26,21£ 179.487 23/07 17:35
HISCOX 8,94£ 2,08% 0,18£ 9,02£ 8,60£ 592.254 23/07 17:35
Holcim Ltd 49,32€ 0,65% 0,32€ 49,44€ 48,90€ 15.643 23/07 17:35
HOLMEN -B- 447,20k 2,55% 11,10k 447,30k 437,40k 227.365 23/07 18:00
HOMESERVE 9,63£ 1,00% 0,10£ 9,68£ 9,43£ 348.635 23/07 17:35
HOWDEN JOIN GRP 9,05£ 0,05% 0,01£ 9,11£ 8,95£ 2.544.603 23/07 17:35
HSBC HLDG 4,20€ -1,14% -0,05€ 4,20€ 4,05€ 60.354 21/12 17:35
HUHTAMAKI 44,51€ 3,61% 1,55€ 44,64€ 43,43€ 501.006 23/07 18:00
HUSQVARNA -B- 119,55k 1,10% 1,30k 120,75k 118,40k 847.996 23/07 18:00
Iberdrola 10,43€ 0,58% 0,06€ 10,50€ 10,28€ 8.221.529 23/07 17:38
ICG 22,38£ 2,22% 0,58£ 22,44£ 21,96£ 363.588 23/07 17:35