STOXX600

462,770
-2,67
-0,57%
17:50 03/12/21
Vol: -
Máx: 468,99
Mín: 461,26
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3I GROUP 14,09£ 1,32% 0,09£ 14,26£ 14,03£ 1.730.138 03/12 17:35
A2A 1,73€ 0,79% 0,01€ 1,74€ 1,72€ 6.401.365 03/12 17:35
AALBERTS IND 51,16€ -5,96% -3,24€ 53,56€ 50,94€ 354.141 03/12 17:35
AB INBEV 49,76€ -0,30% -0,15€ 50,27€ 49,33€ 1.865.710 03/12 17:35
ABB Ltd. 32,41Fr. 0,19% 0,06Fr. 33,09Fr. 32,33Fr. 5.151.214 03/12 17:30
Abn Amro Group 12,42€ -1,82% -0,23€ 12,79€ 12,33€ 2.684.820 03/12 17:35
STANDARD LIFE 2,34£ -0,57% 0,04£ 2,35£ 2,29£ 8.472.006 03/12 17:35
Acciona 155,20€ 0,00% 0,00€ 157,70€ 153,90€ 115.763 03/12 17:38
ACCOR 26,49€ -0,67% -0,18€ 27,15€ 26,28€ 815.462 03/12 17:35
ACKERMANS 147,70€ -0,81% -1,20€ 150,00€ 147,00€ 30.455 03/12 17:35
ACS 21,35€ -0,65% -0,14€ 21,79€ 21,26€ 628.128 03/12 17:38
ADDTECH -B- 202,00k -0,98% -2,00k 208,00k 200,00k 248.855 03/12 18:00
Adecco 44,55Fr. -0,65% -0,29Fr. 45,55Fr. 44,55Fr. 620.059 03/12 17:30
ADMIRAL GROUP 29,61£ -0,66% -0,27£ 30,01£ 29,60£ 672.328 03/12 17:35
ADP 105,25€ -0,71% -0,75€ 107,20€ 104,60€ 83.015 03/12 17:37
ADYEN 2.296,00€ -2,09% -49,00€ 2.383,00€ 2.276,00€ 97.419 03/12 17:36
AEDIFICA 111,70€ -0,80% -0,90€ 113,50€ 111,00€ 66.951 03/12 17:35
AEGON 4,00€ -1,65% -0,07€ 4,12€ 3,96€ 9.644.566 03/12 17:35
Aena 130,35€ -1,25% -1,65€ 133,70€ 129,80€ 101.968 03/12 17:38
AF -B- 251,80k -1,56% -4,00k 257,80k 251,00k 107.968 03/12 18:00
Ageas (Ex-Fortis) 46,40€ -2,30% -1,09€ 47,86€ 46,31€ 642.906 03/12 17:35
AIR LIQUIDE 146,06€ 0,11% 0,16€ 147,44€ 145,58€ 778.459 03/12 17:35
AIRBUS GROUP 98,55€ -2,52% -2,55€ 103,72€ 98,02€ 1.937.280 03/12 17:39
AKZO NOBEL 95,92€ 2,54% 2,38€ 97,22€ 94,40€ 599.303 03/12 17:35
ASSISTED LIVING-A 79,24$ -0,54% -0,43$ 80,76$ 78,67$ 614.681 04/12 02:04
ALFA LAVAL 343,60k -3,51% -12,50k 353,70k 342,30k 1.063.012 03/12 18:00
ALLFUNDS GRP 15,20€ -0,07% -0,01€ 15,30€ 15,09€ 258.231 03/12 17:35
ALLREAL HLDG REG. 192,80Fr. 0,10% 0,20Fr. 194,80Fr. 192,20Fr. 13.184 03/12 17:30
ALSTOM 31,18€ 0,23% 0,07€ 31,60€ 30,91€ 1.255.864 03/12 17:39
ALTEN 145,20€ -2,09% -3,10€ 150,70€ 144,60€ 40.456 03/12 17:35
Amadeus-A 56,88€ -0,66% -0,38€ 58,46€ 56,64€ 753.333 03/12 17:38
AMBU -B- 160,15 DKK -6,62% -11,35 DKK 172,05 DKK 155,00 DKK 1.334.862 03/12 17:05
AMPLIFON 41,90€ 0,31% 0,13€ 42,61€ 41,55€ 528.496 03/12 17:35
AMS 16,18Fr. -2,12% -0,35Fr. 16,69Fr. 16,13Fr. 1.177.807 03/12 17:30
AMUNDI GROUP 70,40€ -4,02% -2,95€ 73,30€ 70,20€ 262.428 03/12 17:36
ANDRITZ 42,92€ 1,23% 0,52€ 43,38€ 42,74€ 138.256 03/12 17:50
ANGLO AMERICAN 27,17£ -2,27% -0,83£ 28,17£ 27,02£ 3.927.092 03/12 17:35
ANTOFAGASTA 13,51£ -2,69% -0,38£ 14,07£ 13,51£ 967.732 03/12 17:35
AP MOELLER-MAERS-B- 20.040,00 DKK 0,78% 155,00 DKK 20.330,00 DKK 19.950,00 DKK 27.143 03/12 17:05
ARCADIS 39,22€ -0,51% -0,20€ 39,96€ 39,22€ 168.665 03/12 17:35
ARCELORMITTAL REG 24,55€ -1,07% -0,27€ 25,18€ 24,27€ 4.917.716 03/12 17:35
ARGEN-X 254,50€ -1,09% -2,80€ 264,10€ 253,50€ 62.677 03/12 17:36
ARKEMA 119,00€ 0,68% 0,80€ 120,45€ 118,45€ 230.794 03/12 17:35
AROUNDTOWN 5,26€ -0,72% -0,04€ 5,31€ 5,26€ 1.829 03/12 23:00
ASHMORE GRP 2,88£ -0,01% -0,01£ 2,96£ 2,83£ 4.018.162 03/12 17:35
ASHTEAD GROUP 60,90£ 0,76% -0,22£ 62,42£ 60,72£ 935.863 03/12 17:35
ASM INT 378,20€ -1,82% -7,00€ 392,90€ 374,40€ 259.697 03/12 17:39
ASML HLDG 681,20€ -1,38% -9,50€ 702,10€ 673,30€ 977.632 03/12 17:38
Asr Nederland 38,30€ -0,80% -0,31€ 38,98€ 38,19€ 600.663 03/12 17:37
ASSA ABLOY-B- 259,50k -1,59% -4,20k 261,80k 254,70k 2.050.063 03/12 18:00
ASSOCIAT BRIT FOODS 19,30£ -0,45% -0,09£ 19,59£ 19,25£ 1.013.576 03/12 17:35
Assura Group Ltd. 0,68£ 0,60% 0,00£ 0,68£ 0,67£ 11.068.693 03/12 17:35
ASTRAZENECA 81,91£ -0,76% -0,40£ 82,61£ 80,98£ 1.759.208 03/12 17:35
ATLANTIA 16,16€ -0,71% -0,12€ 16,49€ 16,11€ 1.418.412 03/12 17:35
ATLAS COPCO -A- 557,80k -0,57% -3,20k 571,40k 557,80k 870.772 03/12 18:00
ATOS 36,66€ -2,11% -0,79€ 37,74€ 36,47€ 659.539 03/12 17:35
AUTO TRADER GR 7,15£ 0,54% 0,04£ 7,26£ 7,12£ 1.763.272 03/12 17:35
AVANZA BANK HLDG 338,80k -2,98% -10,40k 356,20k 338,40k 398.706 03/12 18:00
Avast (WI) 6,05£ 0,50% 0,03£ 6,08£ 5,98£ 3.619.154 03/12 17:35
AVEVA GROUP 32,07£ -0,21% -0,27£ 32,69£ 31,96£ 275.196 03/12 17:35
AVIVA 3,93£ 0,10% 0,02£ 3,98£ 3,91£ 14.777.803 03/12 17:35
AXA 25,01€ -0,40% -0,10€ 25,40€ 24,87€ 5.536.185 03/12 17:35
BACHEM HLDG N -B- 608,00Fr. -2,72% -17,00Fr. 639,00Fr. 608,00Fr. 28.617 03/12 17:30
BAE SYSTEMS 5,51£ 0,01% -0,01£ 5,55£ 5,49£ 3.529.963 03/12 17:35
BALDER -B- 663,00k -1,10% -7,40k 678,20k 662,00k 162.090 03/12 18:00
Baloise Holding 140,70Fr. -0,07% -0,10Fr. 141,90Fr. 140,60Fr. 69.532 03/12 17:30
Banco Bpm 2,55€ -0,27% -0,01€ 2,59€ 2,52€ 8.630.430 03/12 17:35
Banco Sabadell 0,58€ -2,91% -0,02€ 0,60€ 0,57€ 30.808.284 03/12 17:38
Banco Santander 2,76€ -1,04% -0,03€ 2,84€ 2,75€ 36.073.907 03/12 17:38
Bankinter 4,34€ -1,16% -0,05€ 4,42€ 4,32€ 1.484.627 03/12 17:38
BARCLAYS 1,87£ 0,40% -0,01£ 1,90£ 1,85£ 17.798.418 03/12 17:35
BARRATT DEV PLC 7,19£ 1,74% 0,08£ 7,26£ 7,13£ 2.423.569 03/12 17:35
BARRY CALLEBAUT N 2.170,00Fr. -0,37% -8,00Fr. 2.192,00Fr. 2.166,00Fr. 5.230 03/12 17:30
BBVA 4,79€ 0,37% 0,02€ 4,87€ 4,75€ 22.933.385 03/12 17:38
BEIJER REF -B- 176,20k -2,60% -4,70k 184,00k 175,50k 157.874 03/12 18:00
BELIMO HLDG N 536,00Fr. 0,19% 1,00Fr. 549,00Fr. 534,00Fr. 18.754 03/12 17:30
BELLWAY 31,81£ 3,28% 0,51£ 32,17£ 31,41£ 904.732 03/12 17:35
Berkeley Group Holdings (The) 45,49£ 1,79% 0,90£ 45,88£ 44,84£ 745.724 03/12 17:35
BESI 78,72€ -0,58% -0,46€ 80,90€ 78,14€ 668.535 03/12 17:35
BHP BILLITON 20,42£ -1,85% -0,58£ 21,16£ 20,22£ 6.622.979 03/12 17:35
BIG YELLOW GROUP 16,39£ 0,50% -0,02£ 16,54£ 16,28£ 773.157 03/12 17:35
BILLERUDKORSNAS 187,40k -2,40% -4,60k 193,60k 187,05k 370.480 03/12 18:00
BIOMERIEUX 117,40€ -0,72% -0,85€ 119,20€ 116,30€ 203.289 03/12 17:35
BNP PARIBAS-A- 56,17€ -0,50% -0,28€ 57,09€ 55,67€ 3.232.309 03/12 17:35
BOLIDEN 313,50k -0,92% -2,90k 318,60k 312,30k 1.347.476 03/12 18:00
BOLLORE 4,63€ -0,90% -0,04€ 4,71€ 4,59€ 1.009.600 03/12 17:35
BOUYGUES 29,98€ -0,53% -0,16€ 30,44€ 29,81€ 1.476.312 03/12 17:35
BP 3,41£ 2,08% 0,04£ 3,46£ 3,41£ 53.379.455 03/12 17:35
Bridgepoint Group (Reg S) (WI) 4,76£ -1,14% -0,06£ 4,88£ 4,71£ 530.333 03/12 17:35
BRIT AMER TOBACCO 25,84£ 1,35% 0,35£ 25,84£ 25,42£ 4.204.397 03/12 17:35
BRIT LAND CO REIT 5,18£ -0,10% -0,03£ 5,23£ 5,16£ 4.303.034 03/12 17:35
BRITVIC 8,94£ 0,39% 0,03£ 8,98£ 8,91£ 339.377 03/12 17:35
BT GROUP 1,69£ 0,64% 0,00£ 1,71£ 1,68£ 23.921.359 03/12 17:35
BUCHER IND N 423,60Fr. -1,30% -5,60Fr. 432,20Fr. 423,60Fr. 7.221 03/12 17:30
BUNZL 28,55£ 0,78% 0,03£ 28,87£ 28,43£ 458.181 03/12 17:35
BURBERRY GROUP 17,66£ -0,63% -0,02£ 17,86£ 17,44£ 1.370.579 03/12 17:35
BUREAU VERITAS 28,18€ -1,50% -0,43€ 28,29€ 27,10€ 1.383.391 03/12 17:35
Caixabank 2,30€ -1,03% -0,02€ 2,34€ 2,28€ 8.000.949 03/12 17:38
CAP GEMINI 201,40€ -1,47% -3,00€ 207,40€ 200,20€ 344.411 03/12 17:39
CARLSBERG -B- 1.015,50 DKK -0,78% -8,00 DKK 1.025,50 DKK 1.015,00 DKK 227.717 03/12 17:04
CARNIVAL 12,08£ 1,72% 0,20£ 12,38£ 11,84£ 1.709.390 03/12 17:35
CARREFOUR 14,64€ -0,03% -0,01€ 14,77€ 14,61€ 1.962.322 03/12 17:35
CASTELLUM 253,30k -0,67% -1,70k 259,30k 252,90k 731.381 03/12 18:00
Cellnex 50,56€ -0,67% -0,34€ 51,10€ 50,16€ 709.874 03/12 17:38
CENTRICA 0,66£ 0,55% 0,01£ 0,66£ 0,65£ 14.620.874 03/12 17:35
CHRISTIAN DIOR 664,50€ -0,97% -6,50€ 684,00€ 662,00€ 3.306 03/12 17:35
Clariant AG 18,36Fr. 0,38% 0,07Fr. 18,50Fr. 18,25Fr. 744.157 03/12 17:30
CLOSE BROS GRP 13,12£ -0,21% -0,12£ 13,35£ 12,91£ 166.652 03/12 17:35
CNH INDUSTRIAL 14,91€ -0,27% -0,04€ 15,20€ 14,80€ 3.245.436 03/12 17:35
COCA-COLA HBC N 23,60£ 0,13% -0,21£ 24,03£ 23,60£ 736.075 03/12 17:35
COFINIMMO 136,40€ -0,58% -0,80€ 138,20€ 136,00€ 35.684 03/12 17:38
COLOPLAST -B- 1.053,50 DKK -1,22% -13,00 DKK 1.073,50 DKK 1.043,50 DKK 194.626 03/12 17:05
COLRUYT 40,17€ -2,00% -0,82€ 41,10€ 40,17€ 212.547 03/12 17:35
COMPASS GROUP 15,12£ 1,75% -0,02£ 15,46£ 15,01£ 5.417.814 03/12 17:35
Convatec Group (WI) 1,91£ -0,33% -0,01£ 1,93£ 1,90£ 3.390.585 03/12 17:35
CORBION 40,00€ -2,44% -1,00€ 41,26€ 39,48€ 127.292 03/12 17:35
Countryside Properties 4,35£ -0,12% -0,02£ 4,41£ 4,35£ 1.132.467 03/12 17:35
COVESTRO 50,52€ -2,28% -1,18€ 51,78€ 50,52€ 3.643 03/12 22:59
FONC.DES REGIONS 71,00€ -1,74% -1,26€ 72,86€ 70,84€ 119.244 03/12 17:35
CREDIT AGRICOLE 12,24€ -0,41% -0,05€ 12,44€ 12,15€ 4.482.383 03/12 17:35
CRODA INTL PLC 98,24£ 1,56% -0,34£ 99,84£ 97,10£ 390.557 03/12 17:35
Credit Suisse Group 8,84Fr. -0,63% -0,06Fr. 9,06Fr. 8,81Fr. 8.982.434 03/12 17:30
DANONE 52,89€ -0,79% -0,42€ 53,64€ 52,60€ 1.667.006 03/12 17:35
DANSKE BANK 112,10 DKK 0,13% 0,15 DKK 113,45 DKK 111,60 DKK 2.196.451 03/12 17:05
DASSAULT AVIA. 89,60€ 6,48% 5,45€ 92,95€ 85,50€ 203.313 03/12 17:35
DASSAULT SYST. 51,63€ -1,22% -0,64€ 53,21€ 51,58€ 1.171.873 03/12 17:35
CAMPARI 12,67€ -0,31% -0,04€ 12,82€ 12,61€ 1.206.428 03/12 17:35
DCC 57,42£ 2,21% 1,00£ 57,74£ 56,88£ 395.917 03/12 17:35
DECHRA PHARMACLTS 48,98£ -2,61% -1,32£ 51,00£ 48,66£ 1.773.301 03/12 17:35
WILLIAM DEMANT HLDG 303,20 DKK -0,39% -1,20 DKK 309,20 DKK 299,80 DKK 195.481 03/12 17:05
DERWENT LONDON 33,58£ -0,20% -0,05£ 33,87£ 33,22£ 401.928 03/12 17:35
DIAGEO 38,47£ 0,12% 0,05£ 38,76£ 38,27£ 2.850.243 03/12 17:35
DIASORIN 176,70€ -0,67% -1,20€ 181,10€ 175,85€ 117.673 03/12 17:35
DIPLOMA 32,60£ 0,14% 0,10£ 33,08£ 32,36£ 258.997 03/12 17:35
DIRECT LINE INS 2,69£ 0,53% 0,00£ 2,72£ 2,69£ 3.894.734 03/12 17:35
Dr. Martens (WI) 3,99£ 0,66% 0,01£ 4,07£ 3,96£ 701.667 03/12 17:35
DS SMITH 3,73£ 0,06% 0,01£ 3,75£ 3,66£ 2.202.275 03/12 17:35
DSM 190,30€ 0,40% 0,75€ 192,50€ 189,60€ 342.277 03/12 17:38
DSV 1.361,50 DKK -0,80% -11,00 DKK 1.387,00 DKK 1.351,50 DKK 534.440 03/12 17:04
DUFRY N 100,70Fr. -1,66% -1,70Fr. 103,80Fr. 100,00Fr. 332.638 09/04 17:30
EDENRED 39,02€ -1,12% -0,44€ 40,06€ 38,87€ 487.804 03/12 17:35
EDF 12,55€ 0,97% 0,12€ 12,76€ 12,50€ 3.979.093 03/12 17:35
EDP RENOVAVEIS 21,36€ -1,57% -0,34€ 22,06€ 21,32€ 708.404 03/12 17:37
EDP-ENERGIAS R 4,74€ -0,08% 0,00€ 4,78€ 4,72€ 5.287.315 03/12 17:35
EIFFAGE 83,76€ -0,95% -0,80€ 85,96€ 83,36€ 347.118 03/12 17:35
ELECTROCOMPONENTS 11,92£ 0,17% 0,02£ 12,06£ 11,82£ 936.515 03/12 17:35
ELECTROLUX -B- 206,80k -1,19% -2,50k 211,00k 206,00k 1.067.246 03/12 18:00
ELEKTA -B- FR 105,70k -2,94% -3,20k 111,85k 105,10k 2.155.133 03/12 18:00
ELIA SYSTEM OP. 106,80€ -1,48% -1,60€ 108,20€ 106,50€ 48.211 03/12 17:35
ELIS 14,28€ -1,04% -0,15€ 14,67€ 14,22€ 335.731 03/12 17:35
ELISA 52,32€ -0,80% -0,42€ 53,12€ 52,32€ 283.529 03/12 18:00
EMS-CHEM HLDG N 875,00Fr. -1,35% -12,00Fr. 895,50Fr. 873,50Fr. 7.601 03/12 17:30
Enagas 20,11€ 1,39% 0,28€ 20,17€ 19,93€ 818.143 03/12 17:38
Endesa 19,43€ -0,10% -0,02€ 19,54€ 19,30€ 891.840 03/12 17:38
ENEL 6,53€ -0,97% -0,06€ 6,65€ 6,47€ 40.741.429 03/12 17:35
ENGIE 12,98€ 1,06% 0,14€ 12,98€ 12,89€ 5.242.378 03/12 17:36
ENI 12,01€ 0,59% 0,07€ 12,21€ 12,01€ 18.635.279 03/12 17:35
GVC HOLD 16,39£ -0,92% -0,24£ 16,99£ 16,29£ 6.702.701 03/12 17:35
ERICSSON -B- 91,70k -1,78% -1,66k 94,07k 91,59k 6.853.379 03/12 18:00
ERSTE GROUP BANK 38,65€ 0,73% 0,28€ 38,93€ 38,27€ 490.229 03/12 17:50
ESSILOR INTL 177,00€ -0,30% -0,54€ 179,82€ 175,32€ 688.833 03/12 17:35
EURAZEO 72,80€ -2,35% -1,75€ 75,50€ 72,65€ 138.382 03/12 17:35
EUROFINS SCIENTIFIC 104,92€ 1,69% 1,74€ 107,24€ 102,96€ 448.097 03/12 17:35
EURONEXT 86,60€ -0,12% -0,10€ 87,30€ 85,65€ 326.644 03/12 17:35
EVRAZ 5,86£ -0,74% -0,04£ 5,96£ 5,81£ 2.256.135 03/12 17:35
EXOR 77,64€ -0,74% -0,58€ 79,26€ 77,12€ 203.990 03/12 17:35
EXPERIAN 34,50£ 0,20% -0,08£ 35,06£ 34,39£ 948.383 03/12 17:35
FABEGE 150,00k -0,96% -1,45k 153,20k 149,40k 277.690 03/12 18:00
FAURECIA 38,51€ 1,45% 0,55€ 38,87€ 38,03€ 632.886 03/12 17:35
FDJ 39,37€ 0,36% 0,14€ 39,88€ 39,03€ 266.137 03/12 17:35
Ferrari 229,30€ -0,52% -1,20€ 234,00€ 227,90€ 410.150 03/12 17:35
Ferrovial 25,40€ -0,78% -0,20€ 25,96€ 25,34€ 1.093.053 03/12 17:38
FLUGHAFEN ZUERICH N 154,70Fr. -0,51% -0,80Fr. 157,20Fr. 153,50Fr. 36.456 03/12 17:30
Fluidra 32,15€ -5,44% -1,85€ 34,25€ 31,95€ 596.904 03/12 17:38
FORTUM 25,02€ -0,04% -0,01€ 25,45€ 25,00€ 1.319.758 03/12 18:00
FUTURE 32,96£ -2,66% -1,94£ 35,18£ 32,96£ 400.976 03/12 17:35
GALAPAGOS 41,72€ -0,55% -0,23€ 42,79€ 41,52€ 360.554 03/12 17:35
GALENICA 62,15Fr. -0,96% -0,60Fr. 63,00Fr. 61,65Fr. 87.933 03/12 17:30
GALP ENERGIA -B- 8,60€ 1,68% 0,14€ 8,72€ 8,52€ 2.394.183 03/12 17:36
GAMES WORKSHOP GRP 93,20£ -0,38% -1,30£ 94,95£ 92,50£ 40.800 03/12 17:35
GBL 95,80€ -0,50% -0,48€ 96,90€ 95,44€ 173.512 03/12 17:35
Geberit 702,20Fr. -0,17% -1,20Fr. 712,80Fr. 700,80Fr. 67.275 03/12 17:30
GECINA N 116,10€ -0,68% -0,80€ 118,00€ 115,60€ 114.468 03/12 17:36
GENUS 48,26£ 0,26% 0,12£ 48,74£ 47,24£ 142.503 03/12 17:35
GEORG FISCHER N 1.349,00Fr. -1,24% -17,00Fr. 1.379,00Fr. 1.349,00Fr. 4.699 03/12 17:30
GETINGE -B- 374,80k -1,06% -4,00k 385,40k 373,30k 1.207.842 03/12 18:00
GP EUROTUNNEL RGPT 13,12€ -0,72% -0,10€ 13,39€ 13,11€ 716.462 03/12 17:35
Givaudan 4.555,00Fr. 0,60% 27,00Fr. 4.608,00Fr. 4.502,00Fr. 14.570 03/12 17:30
GLAXOSMITHKLINE 15,35£ -0,02% 0,01£ 15,41£ 15,27£ 6.406.954 03/12 17:35
GLENCORE 3,52£ -0,77% -0,03£ 3,60£ 3,49£ 39.113.844 03/12 17:35
GN STORE NORD 359,10 DKK -3,13% -11,60 DKK 375,50 DKK 358,50 DKK 490.281 03/12 17:05
GREGGS 30,37£ 1,20% 0,17£ 30,74£ 29,89£ 242.739 03/12 17:35
Grifols-A 15,37€ -1,51% -0,24€ 15,72€ 15,33€ 1.379.104 03/12 17:38
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 30,04£ 0,63% 0,10£ 30,36£ 29,91£ 918.146 03/12 17:35
HARGREAVES LANS 13,11£ 1,45% 0,04£ 13,35£ 12,97£ 1.711.203 03/12 17:35
HAYS 1,50£ 0,59% 0,00£ 1,52£ 1,50£ 10.174.212 03/12 17:35
HEINEKEN 88,34€ 0,11% 0,10€ 89,20€ 87,72€ 508.615 03/12 17:35
HEINEKEN HOLDING 73,80€ 0,07% 0,05€ 74,30€ 73,45€ 84.570 03/12 17:36
HELLOFRESH 83,80€ -1,90% -1,62€ 86,44€ 83,80€ 742 03/12 23:00
HELVETIA HLDG N 102,90Fr. -0,39% -0,40Fr. 104,30Fr. 102,80Fr. 65.534 03/12 17:30
HENNES&MAURITZ -B- 160,22k -2,93% -4,84k 167,06k 159,60k 4.980.488 03/12 18:00
HERA 3,42€ 0,21% 0,01€ 3,45€ 3,40€ 1.713.501 03/12 17:35
HERMES INTL 1.606,50€ -0,65% -10,50€ 1.641,50€ 1.593,50€ 64.271 03/12 17:35
HEXAGON -B- 129,25k -2,23% -2,95k 133,75k 128,95k 2.895.670 03/12 18:00
HEXPOL -B- 107,60k -2,67% -2,95k 111,55k 107,60k 221.423 03/12 18:00
HIKMA PHARM 21,97£ -0,19% -0,06£ 22,10£ 21,88£ 311.303 03/12 17:35
HISCOX 8,29£ 1,01% 0,04£ 8,36£ 8,28£ 608.399 03/12 17:35
Holcim Ltd 42,67€ -0,07% -0,03€ 43,32€ 42,60€ 15.783 03/12 17:35
HOLMEN -B- 410,00k -1,91% -8,00k 420,60k 409,20k 108.295 03/12 18:00
HOMESERVE 9,17£ 0,48% -0,05£ 9,33£ 8,97£ 467.461 03/12 17:35
HOWDEN JOIN GRP 8,83£ 0,53% -0,01£ 8,96£ 8,82£ 1.055.916 03/12 17:35
HSBC HLDG 4,20€ -1,14% -0,05€ 4,20€ 4,05€ 60.354 21/12 17:35
HUHTAMAKI 38,61€ 0,21% 0,08€ 38,80€ 38,18€ 170.467 03/12 18:00
HUSQVARNA -B- 134,05k -0,70% -0,95k 137,85k 133,95k 1.038.256 03/12 18:00
Iberdrola 9,69€ 0,66% 0,06€ 9,77€ 9,62€ 12.241.976 03/12 17:38
ICG 21,61£ 0,88% 0,21£ 21,88£ 21,43£ 1.236.199 03/12 17:35