SMI

14.298,260
43,90
0,31%
17:30 21/07/26
Vol: -
Máx: 14.328,77
Mín: 14.205,00
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 14.298,260 0,31% 14.328,770 14.205,000
20/07/26 14.254,360 0,07% 14.341,800 14.222,110
17/07/26 14.343,700 -0,24% 14.354,980 14.248,420
16/07/26 14.267,190 0,02% 14.267,190 14.133,130
15/07/26 14.307,310 -0,73% 14.322,080 14.141,150
14/07/26 14.241,770 0,02% 14.263,610 14.114,370
13/07/26 14.266,180 -0,81% 14.293,030 14.209,610
10/07/26 14.235,090 0,14% 14.287,930 14.208,790
09/07/26 14.215,300 0,17% 14.238,170 14.136,940
08/07/26 14.174,350 0,16% 14.259,260 14.111,360
07/07/26 14.360,450 -1,50% 14.428,910 14.291,570
06/07/26 14.302,260 0,38% 14.464,530 14.235,130
03/07/26 14.424,240 -0,06% 14.426,870 14.311,280
02/07/26 14.352,980 -0,19% 14.406,850 14.120,560
01/07/26 14.114,000 0,91% 14.202,940 14.068,500