PSI GERAL

6.025,340
-18,86
-0,31%
18:05 16/06/26
Vol: -
Máx: 6.055,65
Mín: 5.992,60
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
16/06/26 6.025,340 -0,31% 6.055,650 5.992,600
15/06/26 6.044,200 -0,22% 6.099,790 6.030,540
12/06/26 6.081,070 -0,53% 6.104,250 6.037,320
11/06/26 6.062,510 0,30% 6.104,610 5.976,440
10/06/26 5.976,890 1,09% 6.037,200 5.940,570
09/06/26 5.998,250 0,47% 6.077,850 5.998,250
08/06/26 6.024,630 0,37% 6.040,900 6.007,630
05/06/26 6.029,600 -0,10% 6.072,100 6.004,030
04/06/26 6.014,280 0,05% 6.084,740 6.014,220
03/06/26 6.083,080 -0,24% 6.094,430 6.034,910
02/06/26 6.035,750 0,57% 6.043,880 6.000,390
01/06/26 6.028,420 -0,07% 6.104,660 6.028,190