EURONEXT BEL-20
5.683,730
-53,46
-0,93%
18:05 15/06/26
Vol:
-
Máx:
5.775,17
Mín:
5.683,73
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 70,76€ | 15/06 17:55 | 15,04% | 29,84% | 72,48€ | 48,87€ |
| ACKERMANS | 282,00€ | 15/06 17:55 | 26,01% | 20,69% | 300,20€ | 208,20€ |
| AEDIFICA | 70,05€ | 15/06 17:55 | 8,17% | 4,89% | 80,05€ | 59,50€ |
| AGEAS | 67,05€ | 15/06 17:55 | 17,77% | 11,37% | 69,50€ | 55,85€ |
| APERAM REG. | 51,65€ | 15/06 17:55 | 89,61% | 46,57% | 53,85€ | 24,32€ |
| ARGEN-X | 761,20€ | 15/06 17:55 | 55,91% | 9,32% | 810,00€ | 456,60€ |
| AZELIS GROUP | 10,34€ | 15/06 17:55 | -22,45% | 11,55% | 15,02€ | 6,88€ |
| D'IETEREN | 170,80€ | 15/06 17:55 | -4,18% | 10,14% | 199,90€ | 143,60€ |
| ELIA SYSTEM OP. | 133,90€ | 15/06 17:55 | 46,44% | 23,88% | 143,10€ | 92,35€ |
| GBL | 80,85€ | 15/06 17:55 | 11,67% | 5,86% | 85,65€ | 70,25€ |
| KBC GR | 115,50€ | 15/06 17:55 | 36,14% | 3,01% | 125,30€ | 83,58€ |
| LOTUS BAKERIES | 11.480,00€ | 15/06 17:55 | 35,42% | 49,04% | 11.860,00€ | 7.230,00€ |
| MELEXIS | 82,35€ | 15/06 17:55 | 22,31% | 40,17% | 86,70€ | 48,60€ |
| MONTEA | 66,70€ | 15/06 17:55 | 5,02% | -8,47% | 78,80€ | 63,20€ |
| SOFINA | 218,00€ | 15/06 17:55 | -13,85% | -12,23% | 283,03€ | 203,60€ |
| SOLVAY | 27,20€ | 15/06 17:55 | -9,40% | -1,33% | 30,56€ | 23,54€ |
| SYENSQO | 67,50€ | 15/06 17:55 | -0,90% | -3,15% | 82,12€ | 41,76€ |
| UCB | 259,20€ | 15/06 17:55 | 68,19% | 15,21% | 289,50€ | 153,65€ |
| UMICORE | 23,50€ | 15/06 17:55 | 98,08% | 26,48% | 26,98€ | 11,39€ |
| WDP | 21,96€ | 15/06 17:55 | 6,95% | 0,18% | 26,18€ | 20,12€ |