EURONEXT BEL-20

5.683,730
-53,46
-0,93%
18:05 15/06/26
Vol: -
Máx: 5.775,17
Mín: 5.683,73
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 5.683,730 -0,93% 5.775,170 5.683,730
12/06/26 5.737,190 -0,27% 5.738,750 5.675,910
11/06/26 5.646,870 1,24% 5.665,530 5.584,600
10/06/26 5.598,590 0,37% 5.613,210 5.546,100
09/06/26 5.565,120 0,31% 5.610,300 5.542,080
08/06/26 5.549,230 0,57% 5.577,300 5.516,950
05/06/26 5.579,600 -1,10% 5.579,600 5.528,210
04/06/26 5.538,330 -0,01% 5.551,670 5.498,060
03/06/26 5.500,300 0,78% 5.517,050 5.482,860
02/06/26 5.549,560 -0,85% 5.592,810 5.535,160
01/06/26 5.577,650 0,05% 5.611,310 5.554,590