CAC NEXT20
12.183,460
64,42
0,53%
18:05 15/06/26
Vol:
-
Máx:
12.332,81
Mín:
12.183,46
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADP | 110,50€ | 15/06 17:55 | -1,39% | -4,58% | 133,90€ | 99,05€ |
| ALSTOM | 16,14€ | 15/06 17:55 | -14,11% | -35,68% | 30,23€ | 14,72€ |
| AMUNDI GROUP | 83,25€ | 15/06 17:55 | 23,39% | 16,93% | 87,45€ | 60,90€ |
| ARKEMA | 57,90€ | 15/06 17:55 | -4,73% | 10,07% | 67,05€ | 48,30€ |
| BIOMERIEUX | 67,45€ | 15/06 17:55 | -43,82% | -38,58% | 128,30€ | 67,40€ |
| DASSAULT AVIA. | 297,20€ | 15/06 17:55 | -2,37% | 8,47% | 361,80€ | 260,60€ |
| EDENRED | 21,04€ | 15/06 17:55 | -18,29% | 9,84% | 27,88€ | 15,23€ |
| GAZTRANS.TECHN. | 203,20€ | 15/06 17:55 | 22,71% | 29,76% | 215,00€ | 147,30€ |
| GECINA N | 73,90€ | 15/06 17:55 | -22,53% | -9,02% | 95,75€ | 64,80€ |
| GP EUROTUNNEL RGPT | 18,45€ | 15/06 17:55 | 12,05% | 17,04% | 19,85€ | 15,02€ |
| KLEPIERRE | 36,14€ | 15/06 17:55 | 9,74% | 8,18% | 37,02€ | 30,86€ |
| NEXANS | 148,30€ | 15/06 17:55 | 45,61% | 15,98% | 169,00€ | 95,05€ |
| REXEL | 36,34€ | 15/06 17:55 | 45,91% | 8,43% | 39,21€ | 24,48€ |
| SARTORIUS BIOTECH | 175,40€ | 15/06 17:55 | -11,78% | -16,38% | 224,00€ | 150,00€ |
| SCOR SE | 31,26€ | 15/06 17:55 | 9,92% | 8,00% | 33,48€ | 25,30€ |
| SODEXO | 50,35€ | 15/06 17:55 | -9,19% | 15,33% | 56,55€ | 35,50€ |
| SPIE | 49,90€ | 15/06 17:55 | 9,34% | -0,65% | 54,55€ | 41,44€ |
| TECHNIP ENER BR | 36,14€ | 15/06 17:55 | 3,78% | 9,91% | 42,82€ | 30,80€ |
| TELEPERFORMANCE | 55,52€ | 15/06 17:55 | -38,64% | -9,96% | 96,10€ | 45,50€ |
| VALEO | 14,86€ | 15/06 17:55 | 63,88% | 24,88% | 17,33€ | 8,55€ |