CAC NEXT20
10.944,590
-41,92
-0,38%
18:05 19/04/24
Vol:
-
Máx:
10.959,54
Mín:
10.884,01
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 9,96€ | 19/04 17:55 | -36,69% | -27,31% | 18,04€ | 9,01€ |
| ALSTOM | 15,10€ | 19/04 17:55 | -30,61% | 23,97% | 28,39€ | 10,66€ |
| ARKEMA | 95,60€ | 19/04 17:55 | 9,38% | -5,49% | 103,90€ | 78,50€ |
| BIOMERIEUX | 99,55€ | 19/04 17:55 | 2,15% | -1,59% | 108,90€ | 84,54€ |
| BUREAU VERITAS | 27,38€ | 19/04 17:55 | 4,74% | 18,93% | 28,56€ | 20,67€ |
| EIFFAGE | 98,82€ | 19/04 17:55 | -5,47% | 2,35% | 107,90€ | 82,18€ |
| EURONEXT | 84,65€ | 19/04 17:55 | 19,35% | 7,82% | 89,50€ | 60,65€ |
| FAURECIA | 14,24€ | 19/04 17:55 | -25,81% | -28,43% | 25,40€ | 12,17€ |
| GECINA N | 93,10€ | 19/04 17:55 | -4,78% | -15,94% | 112,70€ | 86,40€ |
| GP EUROTUNNEL RGPT | 15,55€ | 19/04 17:55 | -0,86% | -6,25% | 17,35€ | 14,20€ |
| KLEPIERRE | 24,60€ | 19/04 17:55 | 12,00% | -1,30% | 25,28€ | 20,71€ |
| PLUXEE | 26,69€ | 19/04 17:55 | - | - | - | - |
| REXEL | 23,96€ | 19/04 17:55 | 13,92% | -2,50% | 25,77€ | 18,08€ |
| SARTORIUS BIOTECH | 200,60€ | 19/04 17:55 | -17,55% | -12,48% | 287,80€ | 160,55€ |
| SCOR SE | 29,18€ | 19/04 17:55 | 27,77% | 10,58% | 32,44€ | 22,58€ |
| SODEXO | 78,55€ | 19/04 17:55 | 3,87% | 4,59% | 82,30€ | 68,67€ |
| SOITEC | 87,20€ | 19/04 17:55 | -41,33% | -44,56% | 182,30€ | 86,00€ |
| SOLVAY | 30,75€ | 19/04 17:55 | 41,74% | 10,53% | 31,04€ | 17,90€ |
| VALEO | 12,26€ | 19/04 17:55 | -32,89% | -10,85% | 21,91€ | 10,19€ |
| WORLDLINE | 9,49€ | 19/04 17:55 | -73,54% | -35,10% | 41,36€ | 9,01€ |