CAC NEXT20
10.904,200
-82,31
-0,75%
13:15 19/04/24
Vol:
-
Máx:
10.959,54
Mín:
10.884,01
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 9,85€ | -0,26% | -0,03€ | 9,89€ | 9,54€ | 534.985 | 19/04 13:14 |
| ALSTOM | 14,82€ | -1,89% | -0,29€ | 14,98€ | 14,70€ | 807.133 | 19/04 13:14 |
| ARKEMA | 96,00€ | -1,39% | -1,35€ | 96,65€ | 95,80€ | 25.085 | 19/04 13:14 |
| BIOMERIEUX | 98,95€ | -0,05% | -0,05€ | 99,00€ | 97,20€ | 24.259 | 19/04 13:12 |
| BUREAU VERITAS | 27,36€ | 0,59% | 0,16€ | 27,38€ | 27,10€ | 112.192 | 19/04 13:14 |
| EIFFAGE | 98,64€ | -0,66% | -0,66€ | 98,96€ | 98,26€ | 46.956 | 19/04 13:14 |
| EURONEXT | 84,35€ | -0,53% | -0,45€ | 84,55€ | 83,40€ | 34.115 | 19/04 13:08 |
| FAURECIA | 14,04€ | -3,93% | -0,58€ | 14,41€ | 14,02€ | 307.051 | 19/04 13:14 |
| GECINA N | 92,55€ | 0,00% | 0,00€ | 92,95€ | 91,95€ | 28.344 | 19/04 13:12 |
| GP EUROTUNNEL RGPT | 15,48€ | -0,32% | -0,05€ | 15,55€ | 15,42€ | 42.930 | 19/04 13:11 |
| KLEPIERRE | 24,48€ | 0,49% | 0,12€ | 24,56€ | 24,24€ | 166.835 | 19/04 13:11 |
| PLUXEE | 27,30€ | 7,40% | 1,88€ | 27,88€ | 26,32€ | 133.326 | 19/04 13:13 |
| REXEL | 23,92€ | -0,95% | -0,23€ | 24,03€ | 23,65€ | 183.542 | 19/04 13:13 |
| SARTORIUS BIOTECH | 199,95€ | -4,60% | -9,65€ | 205,30€ | 198,30€ | 39.031 | 19/04 13:14 |
| SCOR SE | 28,86€ | -1,37% | -0,40€ | 29,10€ | 28,64€ | 123.301 | 19/04 13:13 |
| SODEXO | 80,15€ | 3,69% | 2,85€ | 82,30€ | 77,30€ | 228.540 | 19/04 13:15 |
| SOITEC | 86,30€ | -3,79% | -3,40€ | 88,35€ | 86,00€ | 41.921 | 19/04 13:11 |
| SOLVAY | 29,14€ | -4,93% | -1,51€ | 31,04€ | 28,34€ | 323.649 | 19/04 13:14 |
| VALEO | 12,20€ | -1,65% | -0,21€ | 12,37€ | 12,10€ | 233.248 | 19/04 13:13 |
| WORLDLINE | 9,34€ | -8,16% | -0,83€ | 10,08€ | 9,34€ | 1.598.002 | 19/04 13:15 |