CAC NEXT20

12.166,260
140,84
1,17%
18:05 27/11/20
Vol: -
Máx: 12.182,42
Mín: 12.010,06
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 30,24€ -0,43% -0,13€ 30,45€ 29,81€ 929.156 27/11 17:36
ARKEMA 97,48€ 1,61% 1,54€ 97,48€ 95,46€ 152.172 27/11 17:35
BUREAU VERITAS 21,54€ 0,19% 0,04€ 21,60€ 21,35€ 494.839 27/11 17:35
EDENRED 48,67€ 1,16% 0,56€ 49,07€ 48,04€ 380.711 27/11 17:35
EDF 12,99€ 11,03% 1,29€ 12,99€ 12,36€ 7.727.627 27/11 17:36
EIFFAGE 84,18€ 0,48% 0,40€ 84,36€ 82,78€ 214.729 27/11 17:36
EUROFINS SCIENTIFIC 67,51€ 0,82% 0,55€ 67,82€ 66,60€ 300.571 27/11 17:35
GECINA N 127,10€ -1,78% -2,30€ 129,80€ 127,10€ 139.915 27/11 17:35
GP EUROTUNNEL RGPT 14,23€ 0,14% 0,02€ 14,28€ 13,97€ 916.961 27/11 17:35
KLEPIERRE 19,38€ -2,29% -0,46€ 19,79€ 19,38€ 1.271.266 27/11 17:36
ORPEA 104,85€ 1,99% 2,05€ 105,50€ 102,60€ 113.257 27/11 17:35
SARTORIUS BIOTECH 293,60€ 2,51% 7,20€ 293,60€ 284,40€ 67.672 27/11 17:35
SCOR SE 29,02€ -1,36% -0,40€ 29,32€ 28,74€ 359.002 27/11 17:35
SODEXO 73,20€ 1,11% 0,80€ 73,40€ 71,22€ 479.614 27/11 17:35
SOLVAY 96,50€ 1,34% 1,28€ 97,40€ 94,98€ 239.698 27/11 17:35
SUEZ ENV. CPY 16,18€ -0,15% -0,03€ 16,29€ 16,18€ 1.062.086 27/11 17:36
TECHNIPFMC RG 7,49€ 0,11% 0,01€ 7,84€ 7,44€ 2.924.734 27/11 17:35
UBISOFT ENTERTAIN. 78,90€ 1,15% 0,90€ 79,00€ 77,62€ 283.754 27/11 17:35
VALEO 33,52€ 2,20% 0,72€ 33,73€ 32,32€ 981.442 27/11 17:35
WORLDLINE 78,26€ 2,11% 1,62€ 78,26€ 76,44€ 649.657 27/11 17:35