CAC NEXT20

11.166,200
43,35
0,39%
09:01 24/04/24
Vol: -
Máx: 11.166,20
Mín: 11.154,06
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/04/2024 11.122,850 0,56% 11.144,120 11.060,650
22/04/2024 11.060,640 1,06% 11.073,690 10.977,630
19/04/2024 10.944,590 -0,38% 10.959,540 10.884,010
18/04/2024 10.986,510 0,31% 11.028,920 10.891,250
17/04/2024 10.952,610 0,02% 11.045,280 10.930,510
16/04/2024 10.950,320 -1,38% 10.993,010 10.899,050
15/04/2024 11.104,070 0,02% 11.253,150 11.104,070
12/04/2024 11.101,320 -0,48% 11.271,690 11.074,400
11/04/2024 11.154,550 -0,47% 11.231,790 11.105,750
10/04/2024 11.207,610 -0,29% 11.360,330 11.141,860
09/04/2024 11.239,870 0,65% 11.320,300 11.156,030
08/04/2024 11.167,660 0,48% 11.201,030 11.078,120
05/04/2024 11.113,860 -1,49% 11.130,060 11.028,050
04/04/2024 11.282,480 -0,18% 11.337,210 11.268,900
03/04/2024 11.303,070 0,26% 11.318,700 11.194,460
02/04/2024 11.273,500 -0,90% 11.449,940 11.266,000