CAC NEXT20

12.183,460
64,42
0,53%
18:05 15/06/26
Vol: -
Máx: 12.332,81
Mín: 12.183,46
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 12.183,460 0,53% 12.332,810 12.183,460
12/06/26 12.119,040 1,27% 12.154,020 12.059,390
11/06/26 11.977,770 1,21% 12.056,320 11.935,440
10/06/26 11.999,140 -0,05% 12.077,050 11.895,210
09/06/26 12.036,920 -0,33% 12.254,130 12.036,920
08/06/26 12.212,500 0,21% 12.277,580 12.124,690
05/06/26 12.257,100 -0,77% 12.390,590 12.250,850
04/06/26 12.334,850 0,09% 12.386,020 12.272,070
03/06/26 12.287,250 0,29% 12.328,720 12.235,290
02/06/26 12.273,010 0,23% 12.359,050 12.263,380
01/06/26 12.255,980 0,49% 12.380,120 12.210,240