CAC MID & SMALL
15.111,360
-90,84
-0,60%
18:05 03/06/26
Vol:
-
Máx:
15.217,75
Mín:
15.111,36
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,95€ | 03/06 17:55 | -18,85% | -39,45% | 1,73€ | 0,91€ |
| ABC ARBITRAGE | 5,32€ | 03/06 17:55 | -17,21% | -2,04% | 6,57€ | 4,87€ |
| ABEO | 10,25€ | 03/06 17:55 | 20,24% | 11,97% | 10,35€ | 7,52€ |
| CERENIS THERA. | 2,78€ | 03/06 17:55 | 117,03% | -24,89% | 5,21€ | 1,15€ |
| ABIVAX | 71,25€ | 03/06 17:55 | 861,89% | -47,59% | 132,00€ | 5,12€ |
| ACTEOS | 0,92€ | 03/06 17:55 | -15,73% | -3,07% | 1,41€ | 0,78€ |
| ADOCIA | 4,11€ | 03/06 17:55 | 34,71% | -32,75% | 12,40€ | 3,30€ |
| AELIS FARMA | 1,27€ | 03/06 17:55 | 1,27% | 6,67% | 2,30€ | 0,67€ |
| AIR FRANCE - KLM | 11,40€ | 03/06 17:55 | 16,22% | -1,30% | 15,17€ | 7,70€ |
| AKWEL | 7,02€ | 03/06 17:55 | -6,40% | -14,39% | 11,15€ | 6,50€ |
| ALTAREA | 105,80€ | 03/06 17:55 | 0,57% | -4,01% | 131,40€ | 95,40€ |
| ALTEN | 63,25€ | 03/06 17:55 | -9,56% | -9,25% | 84,00€ | 50,90€ |
| ANTIN INF PARTN | 9,42€ | 03/06 17:55 | -15,96% | -16,11% | 13,06€ | 8,96€ |
| APERAM REG. | 53,05€ | 03/06 17:55 | 97,89% | 49,26% | 53,40€ | 24,32€ |
| ARAMIS GROUP | 3,01€ | 03/06 17:55 | -60,20% | -34,67% | 7,92€ | 2,78€ |
| ARGAN | 58,40€ | 03/06 17:55 | -7,19% | -10,00% | 71,50€ | 56,10€ |
| ARTPRICE COM | 2,79€ | 03/06 17:55 | -32,59% | -22,88% | 5,56€ | 2,64€ |
| ASSYSTEM | 42,80€ | 03/06 17:55 | 3,37% | 0,70% | 49,60€ | 37,50€ |
| ATEME | 12,80€ | 03/06 17:55 | 231,30% | 93,57% | 14,10€ | 3,97€ |
| ATOS | 38,50€ | 03/06 17:55 | 9,19% | -19,47% | 63,24€ | 26,69€ |
| AUBAY | 55,10€ | 03/06 17:55 | 7,62% | -3,50% | 64,40€ | 39,90€ |
| AVENIR TELECOM | 0,10€ | 03/06 17:55 | 226,43% | 210,61% | 0,16€ | 0,03€ |
| ALD | 11,27€ | 03/06 17:55 | 25,95% | -0,09% | 12,64€ | 8,65€ |
| BASTIDE LE CONFORT | 24,90€ | 03/06 17:55 | -7,20% | 4,79% | 33,30€ | 21,95€ |
| BENETEAU | 6,81€ | 03/06 17:55 | -15,78% | -16,80% | 9,03€ | 6,03€ |
| BIC | 54,70€ | 03/06 17:55 | 0,73% | 6,80% | 60,40€ | 46,20€ |
| BIGBEN INTERACTIVE | 0,38€ | 03/06 17:55 | -56,42% | -57,75% | 1,75€ | 0,27€ |
| BOLLORE | 5,55€ | 03/06 17:55 | 2,10% | 16,71% | 5,68€ | 4,34€ |
| BONDUELLE | 8,22€ | 03/06 17:55 | 0,73% | -21,62% | 11,36€ | 7,27€ |
| CARDETY | 15,90€ | 03/06 17:55 | -13,21% | -4,94% | 18,84€ | 15,46€ |
| AFFLUENT MED | 3,21€ | 03/06 17:55 | 128,08% | 92,49% | 5,22€ | 1,16€ |
| CASINO GP | 0,23€ | 03/06 17:55 | -55,04% | -5,96% | 0,76€ | 0,15€ |
| CIE DES ALPES | 22,10€ | 03/06 17:55 | 21,02% | -13,02% | 29,00€ | 18,04€ |
| KORIAN-MEDICA | 4,00€ | 03/06 17:55 | 3,24% | 2,14% | 5,51€ | 3,27€ |
| COFACE | 14,72€ | 03/06 17:55 | -10,25% | -5,80% | 16,99€ | 14,02€ |
| COHERIS | 12,30€ | 03/06 17:55 | 52,23% | -14,29% | 15,45€ | 7,52€ |
| FONC.DES REGIONS | 53,25€ | 03/06 17:55 | 5,03% | -4,15% | 62,80€ | 49,44€ |
| DBV TECHNOLOGIES | 3,04€ | 03/06 17:55 | 116,62% | -9,76% | 4,50€ | 1,30€ |
| DERICHEBOURG | 10,20€ | 03/06 17:55 | 71,05% | 50,40% | 11,00€ | 4,75€ |
| EKINOPS | 3,53€ | 03/06 17:55 | -10,15% | 88,08% | 4,94€ | 1,35€ |
| ELIOR | 1,92€ | 03/06 17:55 | -31,55% | -28,70% | 3,20€ | 1,86€ |
| ELIS | 25,78€ | 03/06 17:55 | 9,38% | 6,76% | 28,06€ | 22,70€ |
| ORPEA | 14,09€ | 03/06 17:55 | 40,89% | -0,21% | 16,19€ | 9,94€ |
| PHARMAGEST INTERACT | 37,50€ | 03/06 17:55 | -25,05% | -14,22% | 53,70€ | 33,70€ |
| ERAMET | 53,45€ | 03/06 17:55 | 11,73% | -5,03% | 88,20€ | 44,50€ |
| EURAZEO | 44,86€ | 03/06 17:55 | -25,08% | -11,44% | 65,50€ | 37,54€ |
| EUROAPI | 1,29€ | 03/06 17:55 | -57,21% | -42,47% | 3,57€ | 1,22€ |
| EUTELSAT COMM. | 3,26€ | 03/06 17:55 | 30,03% | 104,87% | 4,56€ | 1,59€ |
| GROUPE GORGE | 132,20€ | 03/06 17:55 | 87,13% | 62,33% | 159,20€ | 64,70€ |
| EXOSENS | 61,80€ | 03/06 17:55 | 40,58% | 30,86% | 74,00€ | 36,20€ |
| EXPL & PROD CHIM | 268,00€ | 03/06 17:55 | 31,98% | 20,37% | 302,00€ | 180,50€ |
| FDJ | 22,63€ | 03/06 17:55 | -29,03% | -3,73% | 34,04€ | 22,12€ |
| FIGEAC AERO | 11,12€ | 03/06 17:55 | 17,71% | 2,73% | 13,05€ | 9,02€ |
| GROUPE FNAC | 34,60€ | 03/06 17:55 | 12,44% | 21,76% | 35,95€ | 26,25€ |
| FAURECIA | 11,44€ | 03/06 17:55 | 41,90% | -14,94% | 15,03€ | 7,51€ |
| FRANCAISE ENER. | 40,30€ | 03/06 17:55 | 35,56% | 30,87% | 47,00€ | 25,50€ |
| GENFIT | 8,55€ | 03/06 17:55 | 113,71% | 61,63% | 9,72€ | 3,05€ |
| GENSIGHT | 0,08€ | 03/06 17:55 | -60,18% | -17,24% | 0,25€ | 0,08€ |
| GL EVENTS | 33,10€ | 03/06 17:55 | 27,60% | 13,07% | 36,25€ | 25,05€ |
| GUERBET | 10,36€ | 03/06 17:55 | -50,05% | -27,69% | 23,70€ | 8,01€ |
| GUILLEMOT CORP. | 4,72€ | 03/06 17:55 | -4,10% | 1,74% | 5,74€ | 3,85€ |
| HIGH CO | 3,63€ | 03/06 17:55 | 7,99% | -8,06% | 4,90€ | 3,22€ |
| HYDROGENE FRCE | 3,72€ | 03/06 17:55 | -25,20% | 6,50% | 5,18€ | 3,28€ |
| ICADE | 20,42€ | 03/06 17:55 | -11,96% | -5,64% | 24,72€ | 18,44€ |
| ID LOGISTICS | 378,50€ | 03/06 17:55 | -9,74% | -7,54% | 465,00€ | 296,50€ |
| IMERYS | 22,14€ | 03/06 17:55 | -21,39% | -6,35% | 30,08€ | 19,68€ |
| INFOTEL | 40,15€ | 03/06 17:55 | -0,85% | -3,43% | 45,00€ | 33,50€ |
| INNATE PHARMA N.-A- | 1,54€ | 03/06 17:55 | -19,44% | -2,25% | 2,20€ | 1,03€ |
| INTERPARFUMS | 25,24€ | 03/06 17:55 | -33,07% | -0,79% | 39,08€ | 21,78€ |
| INVENTIVA | 3,39€ | 03/06 17:55 | 13,58% | -13,05% | 6,20€ | 2,56€ |
| IPSEN | 151,30€ | 03/06 17:55 | 45,19% | 27,98% | 173,50€ | 100,20€ |
| IPSOS | 37,50€ | 03/06 17:55 | -13,99% | 12,73% | 46,14€ | 29,10€ |
| JACQUET METAL | 21,90€ | 03/06 17:55 | 0,68% | 11,56% | 25,40€ | 17,06€ |
| JC DECAUX | 18,40€ | 03/06 17:55 | 22,38% | 22,22% | 21,04€ | 14,11€ |
| KAUFMAN ET BROAD | 24,10€ | 03/06 17:55 | -25,83% | -17,89% | 34,10€ | 23,90€ |
| LACROIX | 18,15€ | 03/06 17:55 | 145,33% | 58,62% | 19,00€ | 7,22€ |
| LATECOERE | 0,01€ | 03/06 17:55 | -4,49% | -5,70% | 0,02€ | 0,01€ |
| LHYFE | 2,22€ | 03/06 17:55 | -30,29% | -20,88% | 3,62€ | 2,17€ |
| LINEDATA SERVICES | 42,80€ | 03/06 17:55 | -48,23% | -4,15% | 86,40€ | 37,30€ |
| LISI | 64,20€ | 03/06 17:55 | 95,49% | 22,41% | 70,30€ | 31,00€ |
| LUMIBIRD | 26,10€ | 03/06 17:55 | 85,51% | 23,82% | 27,65€ | 13,00€ |
| MAAT PHARMA | 2,93€ | 03/06 17:55 | -49,38% | -40,64% | 8,62€ | 2,60€ |
| VRANKEN-POMMERY MO. | 11,05€ | 03/06 17:55 | -17,94% | -15,77% | 13,75€ | 9,20€ |
| MAISONS DU MONDE | 0,46€ | 03/06 17:55 | -82,58% | -75,19% | 2,82€ | 0,45€ |
| MANITOU BF | 20,95€ | 03/06 17:55 | 0,95% | 10,10% | 24,30€ | 16,90€ |
| MAUREL & PROM. | 9,30€ | 03/06 17:55 | 91,79% | 63,71% | 11,44€ | 4,42€ |
| MEDINCELL REG S | 25,78€ | 03/06 17:55 | 67,00% | 6,43% | 39,68€ | 15,00€ |
| MEMSCAP | 6,04€ | 03/06 17:55 | 75,46% | 49,09% | 6,60€ | 3,45€ |
| MERCIALYS | 11,20€ | 03/06 17:55 | 3,83% | 3,08% | 12,98€ | 10,42€ |
| MERSEN | 43,80€ | 03/06 17:55 | 114,51% | 83,48% | 44,74€ | 19,90€ |
| METROPOLE TV - M6 | 11,32€ | 03/06 17:55 | -9,41% | -6,73% | 13,56€ | 11,02€ |
| FONCIERE PARIS NORD | 0,18€ | 03/06 17:55 | -61,30% | -33,72% | 0,71€ | 0,14€ |
| NACON | 0,19€ | 03/06 17:55 | -64,01% | -61,55% | 0,97€ | 0,11€ |
| NANOBIOTIX | 30,14€ | 03/06 17:55 | 739,19% | 60,31% | 47,66€ | 3,66€ |
| NEXITY -A- | 7,65€ | 03/06 17:55 | -19,48% | -11,36% | 12,10€ | 7,43€ |
| ESSO | 52,80€ | 03/06 17:55 | -62,03% | 20,17% | 156,60€ | 37,64€ |
| PLAST.OMNIUM | 16,79€ | 03/06 17:55 | 55,68% | 6,45% | 18,16€ | 10,36€ |
| OREGE | 0,32€ | 03/06 17:55 | 26,52% | 12,46% | 0,43€ | 0,21€ |
| ORPHAN SYNERGY | 3,70€ | 03/06 17:55 | -38,00% | -25,79% | 7,70€ | 2,87€ |
| OVH GROUPE | 16,85€ | 03/06 17:55 | 19,15% | 126,20% | 16,96€ | 6,67€ |
| PARROT | 10,24€ | 03/06 17:55 | 12,96% | 41,35% | 14,50€ | 5,32€ |
| FFP | 59,50€ | 03/06 17:55 | -19,69% | -19,26% | 81,00€ | 59,50€ |
| PIERRE ET VACANCES | 1,72€ | 03/06 17:55 | 20,86% | -3,32% | 2,00€ | 1,41€ |
| PLANISWARE | 19,24€ | 03/06 17:55 | -20,80% | -15,76% | 26,25€ | 13,70€ |
| PLASTIQ.VAL LOIRE | 2,57€ | 03/06 17:55 | 94,66% | 14,35% | 3,14€ | 1,15€ |
| PLUXEE | 11,54€ | 03/06 17:55 | -40,35% | -12,45% | 20,94€ | 9,91€ |
| POXEL | 0,22€ | 03/06 17:55 | -68,93% | -5,34% | 0,76€ | 0,22€ |
| QUADIENT SA | 12,38€ | 03/06 17:55 | -24,76% | -12,29% | 17,50€ | 10,42€ |
| REMY COINTREAU | 37,50€ | 03/06 17:55 | -18,93% | 3,82% | 62,35€ | 34,24€ |
| ROBERTET | 800,00€ | 03/06 17:55 | -6,57% | -7,74% | 922,00€ | 770,00€ |
| RUBIS | 35,58€ | 03/06 17:55 | 22,68% | 10,67% | 37,08€ | 26,50€ |
| SEB | 50,05€ | 03/06 17:55 | -41,95% | -0,97% | 86,20€ | 40,84€ |
| SECHE ENVIRON. | 81,60€ | 03/06 17:55 | -14,58% | 11,72% | 106,00€ | 55,60€ |
| SERGEFERRARI GROUP | 7,24€ | 03/06 17:55 | 34,46% | -5,03% | 8,84€ | 5,00€ |
| SES GLOBAL FDR | 8,51€ | 03/06 17:55 | 74,38% | 60,04% | 9,89€ | 4,85€ |
| SMCP | 4,92€ | 03/06 17:55 | 23,32% | -20,67% | 7,15€ | 3,50€ |
| SOITEC | 165,70€ | 03/06 17:55 | 252,57% | 559,98% | 200,50€ | 22,62€ |
| SOLOCAL GROUP | 4,05€ | 03/06 17:55 | 53,85% | -0,97% | 5,03€ | 2,38€ |
| SOLUTIONS 30 | 0,76€ | 03/06 17:55 | -50,84% | -25,78% | 2,13€ | 0,49€ |
| SOLVAY | 26,42€ | 03/06 17:55 | -7,74% | -2,58% | 30,56€ | 23,54€ |
| SOPRA GROUP | 146,20€ | 03/06 17:55 | -19,49% | -1,16% | 210,60€ | 109,40€ |
| SWORD GROUP | 31,40€ | 03/06 17:55 | -11,87% | -12,12% | 39,75€ | 29,85€ |
| TF1 | 6,76€ | 03/06 17:55 | -20,26% | -18,49% | 9,03€ | 6,66€ |
| FRANCOIS FRERES | 17,46€ | 03/06 17:55 | -29,29% | -14,21% | 25,30€ | 14,65€ |
| TOTAL GABON | 240,50€ | 03/06 17:55 | 20,20% | 27,61% | 243,00€ | 172,50€ |
| TRANSGENE | 0,79€ | 03/06 17:55 | -10,56% | -16,15% | 1,50€ | 0,73€ |
| TRIGANO | 157,20€ | 03/06 17:55 | 22,01% | -9,24% | 178,80€ | 128,10€ |
| UBISOFT ENTERTAIN. | 5,32€ | 03/06 17:55 | -43,91% | -14,68% | 10,54€ | 3,70€ |
| VALLOUREC | 24,44€ | 03/06 17:55 | 56,86% | 57,11% | 27,67€ | 14,56€ |
| VALNEVA | 2,38€ | 03/06 17:55 | -13,48% | -35,58% | 5,42€ | 2,14€ |
| TECHNICOLOR RGPT | 0,10€ | 03/06 17:55 | -31,80% | -25,86% | 0,17€ | 0,08€ |
| VERALLIA-144A REG S | 19,72€ | 03/06 17:55 | -27,86% | -12,10% | 29,00€ | 15,50€ |
| INSIDE SECURE | 0,25€ | 03/06 17:55 | 1,63% | 22,55% | 0,29€ | 0,14€ |
| VETOQUINOL | 67,20€ | 03/06 17:55 | -8,23% | -17,25% | 91,50€ | 67,20€ |
| VICAT | 60,20€ | 03/06 17:55 | 6,97% | -19,21% | 81,70€ | 54,20€ |
| VIEL | 18,34€ | 03/06 17:55 | 13,17% | 7,18% | 19,40€ | 14,10€ |
| VIRBAC | 341,00€ | 03/06 17:55 | 3,92% | -3,50% | 389,50€ | 296,00€ |
| CGG | 115,30€ | 03/06 17:55 | 113,88% | 22,15% | 161,40€ | 47,52€ |
| VIVENDI | 2,31€ | 03/06 17:55 | -17,61% | -0,34% | 3,58€ | 1,65€ |
| VOLTALIA | 8,50€ | 03/06 17:55 | -4,46% | 10,01% | 9,58€ | 5,89€ |
| VOLTZ (GRAINES) | 18,95€ | 03/06 17:55 | 6,93% | 10,29% | 22,90€ | 16,40€ |
| STORE ELECTRONIC | 142,30€ | 03/06 17:55 | -38,08% | -30,02% | 278,00€ | 99,95€ |
| WAGA ENERGY | 23,45€ | 03/06 17:55 | 39,02% | -4,90% | 24,50€ | 16,24€ |
| SOLUCOM | 46,25€ | 03/06 17:55 | -15,35% | -15,20% | 64,60€ | 42,55€ |
| WENDEL | 84,55€ | 03/06 17:55 | 0,99% | 5,60% | 94,70€ | 72,35€ |
| WORLDLINE | 0,31€ | 03/06 17:55 | -73,89% | -17,13% | 1,36€ | 0,24€ |
| X-FAB SILICON F | 12,20€ | 03/06 17:55 | 121,31% | 124,95% | 15,88€ | 4,09€ |