CAC MID & SMALL
14.597,940
94,36
0,65%
18:05 22/07/26
Vol:
-
Máx:
14.661,55
Mín:
14.438,57
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,56€ | 22/07 17:55 | -52,50% | -62,89% | 1,73€ | 0,55€ |
| ABC ARBITRAGE | 5,09€ | 22/07 17:55 | -18,01% | -5,56% | 6,33€ | 4,87€ |
| ABEO | 9,08€ | 22/07 17:55 | -6,54% | 1,33% | 10,50€ | 7,52€ |
| CERENIS THERA. | 1,92€ | 22/07 17:55 | 52,88% | -50,00% | 5,21€ | 1,21€ |
| ACTEOS | 0,85€ | 22/07 17:55 | -29,08% | -16,97% | 1,22€ | 0,78€ |
| ADOCIA | 3,79€ | 22/07 17:55 | -11,97% | -44,03% | 12,40€ | 3,61€ |
| ADP | 105,90€ | 22/07 17:55 | -3,10% | -4,58% | 133,90€ | 99,05€ |
| AELIS FARMA | 1,06€ | 22/07 17:55 | 39,34% | -9,33% | 2,30€ | 0,67€ |
| AIR FRANCE - KLM | 11,63€ | 22/07 17:55 | 9,22% | 3,98% | 15,17€ | 8,37€ |
| AKWEL | 6,70€ | 22/07 17:55 | -20,62% | -19,27% | 11,15€ | 6,34€ |
| ALTAREA | 97,70€ | 22/07 17:55 | -3,18% | -11,13% | 131,40€ | 94,00€ |
| ALTEN | 56,50€ | 22/07 17:55 | -26,75% | -23,67% | 84,00€ | 50,90€ |
| ANTIN INF PARTN | 8,78€ | 22/07 17:55 | -23,95% | -22,74% | 13,06€ | 8,62€ |
| APERAM REG. | 47,44€ | 22/07 17:55 | 64,86% | 33,14% | 53,85€ | 24,32€ |
| ARAMIS GROUP | 3,50€ | 22/07 17:55 | -38,47% | -24,51% | 6,66€ | 2,78€ |
| ARGAN | 64,60€ | 22/07 17:55 | -3,03% | -3,03% | 71,50€ | 56,10€ |
| ARTPRICE COM | 2,60€ | 22/07 17:55 | -43,88% | -33,90% | 5,22€ | 1,98€ |
| ASSYSTEM | 43,60€ | 22/07 17:55 | -1,61% | 0,47% | 49,60€ | 37,50€ |
| ATEME | 13,45€ | 22/07 17:55 | 150,00% | 91,43% | 14,10€ | 5,18€ |
| ATOS | 28,68€ | 22/07 17:55 | 6,49% | -42,95% | 63,24€ | 26,73€ |
| AUBAY | 53,20€ | 22/07 17:55 | 7,07% | -7,18% | 64,40€ | 39,90€ |
| AVENIR TELECOM | 0,09€ | 22/07 17:55 | 166,85% | 187,88% | 0,16€ | 0,03€ |
| ALD | 12,00€ | 22/07 17:55 | 26,76% | 2,27% | 12,64€ | 9,11€ |
| BASTIDE LE CONFORT | 23,15€ | 22/07 17:55 | -24,63% | -3,75% | 31,60€ | 21,95€ |
| BENETEAU | 6,10€ | 22/07 17:55 | -24,36% | -26,55% | 9,03€ | 5,95€ |
| BIC | 60,10€ | 22/07 17:55 | 12,24% | 15,73% | 62,40€ | 46,20€ |
| BIGBEN INTERACTIVE | 0,38€ | 22/07 17:55 | -75,39% | -65,56% | 1,75€ | 0,27€ |
| BOLLORE | 3,92€ | 22/07 17:55 | -27,84% | -19,02% | 5,68€ | 3,84€ |
| BONDUELLE | 8,52€ | 22/07 17:55 | 5,34% | -17,33% | 11,36€ | 7,27€ |
| CARDETY | 16,46€ | 22/07 17:55 | -3,88% | -3,76% | 18,64€ | 15,46€ |
| AFFLUENT MED | 6,18€ | 22/07 17:55 | 357,36% | 241,04% | 7,56€ | 1,18€ |
| CASINO GP | 0,17€ | 22/07 17:55 | -62,13% | -30,45% | 0,76€ | 0,15€ |
| CIE DES ALPES | 20,95€ | 22/07 17:55 | 0,98% | -18,34% | 29,00€ | 19,46€ |
| KORIAN-MEDICA | 4,00€ | 22/07 17:55 | -16,12% | 0,81% | 5,15€ | 3,27€ |
| COFACE | 16,22€ | 22/07 17:55 | 0,31% | 2,55% | 16,99€ | 14,02€ |
| COHERIS | 10,75€ | 22/07 17:55 | 32,53% | -23,34% | 15,45€ | 8,08€ |
| FONC.DES REGIONS | 52,80€ | 22/07 17:55 | -3,41% | -7,50% | 62,80€ | 49,44€ |
| DBV TECHNOLOGIES | 2,45€ | 22/07 17:55 | 58,79% | -26,80% | 4,50€ | 1,45€ |
| DERICHEBOURG | 9,51€ | 22/07 17:55 | 63,05% | 38,34% | 11,00€ | 4,75€ |
| EKINOPS | 2,52€ | 22/07 17:55 | -36,72% | 32,12% | 4,21€ | 1,35€ |
| ELIOR | 2,07€ | 22/07 17:55 | -22,84% | -25,60% | 3,20€ | 1,86€ |
| ELIS | 25,40€ | 22/07 17:55 | 1,61% | 3,87% | 28,34€ | 22,70€ |
| ORPEA | 13,96€ | 22/07 17:55 | 30,21% | -3,14% | 16,19€ | 10,43€ |
| PHARMAGEST INTERACT | 33,45€ | 22/07 17:55 | -34,57% | -25,56% | 53,70€ | 32,50€ |
| ERAMET | 42,84€ | 22/07 17:55 | -23,26% | -25,59% | 88,20€ | 42,18€ |
| EURAZEO | 43,70€ | 22/07 17:55 | -30,85% | -18,01% | 64,90€ | 37,54€ |
| EUROAPI | 1,26€ | 22/07 17:55 | -55,67% | -43,88% | 3,44€ | 1,22€ |
| EUTELSAT COMM. | 2,15€ | 22/07 17:55 | -21,57% | 22,86% | 4,56€ | 1,59€ |
| GROUPE GORGE | 124,00€ | 22/07 17:55 | 24,50% | 52,15% | 159,20€ | 70,70€ |
| EXOSENS | 61,95€ | 22/07 17:55 | 53,11% | 24,66% | 74,00€ | 36,20€ |
| EXPL & PROD CHIM | 283,00€ | 22/07 17:55 | 44,44% | 32,41% | 302,00€ | 186,00€ |
| FDJ | 22,83€ | 22/07 17:55 | -24,84% | -3,39% | 30,60€ | 20,61€ |
| FIGEAC AERO | 10,92€ | 22/07 17:55 | 1,95% | -0,36% | 13,05€ | 9,02€ |
| GROUPE FNAC | 34,65€ | 22/07 17:55 | 8,15% | 19,17% | 35,95€ | 26,25€ |
| FAURECIA | 8,56€ | 22/07 17:55 | -9,81% | -35,21% | 15,03€ | 8,42€ |
| FRANCAISE ENER. | 27,15€ | 22/07 17:55 | -19,11% | -8,66% | 47,00€ | 25,50€ |
| GECINA N | 75,25€ | 22/07 17:55 | -15,77% | -6,92% | 90,85€ | 64,80€ |
| GENFIT | 13,22€ | 22/07 17:55 | 329,18% | 167,05% | 14,32€ | 3,05€ |
| GENSIGHT | 0,08€ | 22/07 17:55 | -35,28% | -21,26% | 0,24€ | 0,08€ |
| GL EVENTS | 31,50€ | 22/07 17:55 | 13,89% | 4,36% | 36,25€ | 26,05€ |
| GUERBET | 8,89€ | 22/07 17:55 | -58,93% | -38,25% | 23,40€ | 8,01€ |
| GUILLEMOT CORP. | 4,58€ | 22/07 17:55 | -6,07% | 0,87% | 5,74€ | 3,85€ |
| HIGH CO | 3,65€ | 22/07 17:55 | -8,52% | -8,06% | 4,90€ | 3,22€ |
| HYDROGENE FRCE | 2,40€ | 22/07 17:55 | -49,90% | -30,65% | 5,14€ | 2,38€ |
| ICADE | 19,00€ | 22/07 17:55 | -9,21% | -13,50% | 23,06€ | 18,09€ |
| ID LOGISTICS | 352,00€ | 22/07 17:55 | -19,24% | -14,23% | 465,00€ | 296,50€ |
| IMERYS | 22,28€ | 22/07 17:55 | -15,98% | -9,11% | 28,54€ | 19,68€ |
| INFOTEL | 38,10€ | 22/07 17:55 | 2,00% | -9,57% | 45,00€ | 33,50€ |
| INNATE PHARMA N.-A- | 1,56€ | 22/07 17:55 | -5,71% | -3,12% | 2,20€ | 1,03€ |
| INTERPARFUMS | 26,06€ | 22/07 17:55 | -18,49% | 9,50% | 33,90€ | 20,74€ |
| INVENTIVA | 3,88€ | 22/07 17:55 | 42,36% | -0,76% | 6,20€ | 2,65€ |
| IPSOS | 36,56€ | 22/07 17:55 | -9,55% | 6,65% | 43,70€ | 29,10€ |
| JACQUET METAL | 21,75€ | 22/07 17:55 | -3,79% | 8,29% | 25,40€ | 17,06€ |
| JC DECAUX | 22,14€ | 22/07 17:55 | 41,95% | 41,21% | 22,62€ | 14,12€ |
| KAUFMAN ET BROAD | 25,95€ | 22/07 17:55 | -15,65% | -12,54% | 33,10€ | 23,55€ |
| LACROIX | 20,10€ | 22/07 17:55 | 149,37% | 71,55% | 20,90€ | 7,26€ |
| LATECOERE | 0,01€ | 22/07 17:55 | 9,09% | -8,86% | 0,02€ | 0,01€ |
| LECTRA | 18,34€ | 22/07 17:55 | -23,51% | -28,31% | 26,15€ | 15,02€ |
| LHYFE | 1,94€ | 22/07 17:55 | -40,31% | -32,35% | 3,50€ | 1,83€ |
| LINEDATA SERVICES | 47,40€ | 22/07 17:55 | -34,11% | 5,02% | 73,80€ | 37,30€ |
| LISI | 64,70€ | 22/07 17:55 | 70,90% | 21,66% | 72,60€ | 36,20€ |
| LUMIBIRD | 27,90€ | 22/07 17:55 | 51,08% | 32,55% | 28,50€ | 15,75€ |
| MAAT PHARMA | 2,73€ | 22/07 17:55 | -36,00% | -42,52% | 8,62€ | 2,32€ |
| VRANKEN-POMMERY MO. | 10,90€ | 22/07 17:55 | -13,44% | -3,52% | 13,75€ | 9,20€ |
| MAISONS DU MONDE | 0,18€ | 22/07 17:55 | -92,01% | -90,00% | 2,46€ | 0,18€ |
| MANITOU BF | 19,72€ | 22/07 17:55 | -7,21% | 0,73% | 24,30€ | 16,90€ |
| MAUREL & PROM. | 8,47€ | 22/07 17:55 | 64,99% | 48,42% | 11,44€ | 4,42€ |
| MEDINCELL REG S | 25,40€ | 22/07 17:55 | 62,51% | 0,79% | 39,68€ | 15,42€ |
| MEMSCAP | 4,75€ | 22/07 17:55 | 4,15% | 15,64% | 6,60€ | 3,45€ |
| MERCIALYS | 11,70€ | 22/07 17:55 | 3,90% | 6,16% | 12,98€ | 10,42€ |
| MERSEN | 36,28€ | 22/07 17:55 | 70,33% | 53,54% | 45,36€ | 20,35€ |
| METROPOLE TV - M6 | 11,94€ | 22/07 17:55 | -7,36% | -0,82% | 13,56€ | 11,02€ |
| FONCIERE PARIS NORD | 0,15€ | 22/07 17:55 | -73,67% | -43,30% | 0,62€ | 0,14€ |
| NACON | 0,17€ | 22/07 17:55 | -79,11% | -69,92% | 0,97€ | 0,11€ |
| NANOBIOTIX | 34,78€ | 22/07 17:55 | 681,29% | 71,28% | 47,66€ | 4,22€ |
| NEURONES | 36,00€ | 22/07 17:55 | -19,14% | -16,61% | 45,85€ | 31,90€ |
| NEXITY -A- | 7,40€ | 22/07 17:55 | -19,16% | -14,93% | 12,10€ | 7,40€ |
| ESSO | 71,10€ | 22/07 17:55 | -35,67% | 51,22% | 109,50€ | 37,64€ |
| PLAST.OMNIUM | 13,13€ | 22/07 17:55 | 8,66% | -19,10% | 18,16€ | 11,78€ |
| OREGE | 0,29€ | 22/07 17:55 | 0,00% | -3,37% | 0,43€ | 0,21€ |
| ORPHAN SYNERGY | 3,18€ | 22/07 17:55 | -36,78% | -37,40% | 7,70€ | 2,87€ |
| OVH GROUPE | 14,99€ | 22/07 17:55 | 38,64% | 109,19% | 17,78€ | 6,67€ |
| PARROT | 10,46€ | 22/07 17:55 | -16,16% | 41,62% | 13,28€ | 5,32€ |
| FFP | 56,50€ | 22/07 17:55 | -27,24% | -25,99% | 80,60€ | 54,20€ |
| PIERRE ET VACANCES | 1,86€ | 22/07 17:55 | 15,24% | -0,53% | 2,00€ | 1,51€ |
| PLANISWARE | 20,05€ | 22/07 17:55 | -11,89% | -15,25% | 24,10€ | 13,70€ |
| PLUXEE | 13,47€ | 22/07 17:55 | -25,52% | 1,19% | 19,33€ | 9,91€ |
| POXEL | 0,20€ | 22/07 17:55 | -65,93% | -15,13% | 0,61€ | 0,19€ |
| QUADIENT SA | 12,88€ | 22/07 17:55 | -18,52% | -11,88% | 16,78€ | 10,42€ |
| REMY COINTREAU | 45,00€ | 22/07 17:55 | -17,16% | 22,54% | 62,35€ | 34,24€ |
| ROBERTET | 806,00€ | 22/07 17:55 | 2,54% | -8,20% | 922,00€ | 770,00€ |
| RUBIS | 32,88€ | 22/07 17:55 | 13,64% | 1,37% | 37,08€ | 27,36€ |
| SEB | 49,00€ | 22/07 17:55 | -33,92% | -1,95% | 78,00€ | 40,84€ |
| SECHE ENVIRON. | 82,90€ | 22/07 17:55 | -19,35% | 11,85% | 105,00€ | 55,60€ |
| SES GLOBAL FDR | 7,40€ | 22/07 17:55 | 13,16% | 31,37% | 9,89€ | 4,85€ |
| SMCP | 5,25€ | 22/07 17:55 | 7,86% | -16,96% | 7,15€ | 4,52€ |
| SOLOCAL GROUP | 4,05€ | 22/07 17:55 | 47,24% | -3,26% | 5,03€ | 2,68€ |
| SOLUTIONS 30 | 0,54€ | 22/07 17:55 | -69,95% | -47,06% | 2,08€ | 0,49€ |
| SOLVAY | 26,14€ | 22/07 17:55 | -12,05% | -4,34% | 30,56€ | 23,54€ |
| SOPRA GROUP | 148,60€ | 22/07 17:55 | -23,75% | -3,23% | 201,40€ | 109,40€ |
| SRP GROUPE | 0,80€ | 22/07 17:55 | 62,96% | 48,31% | 0,90€ | 0,34€ |
| SWORD GROUP | 29,30€ | 22/07 17:55 | -21,02% | -18,38% | 39,75€ | 28,40€ |
| TF1 | 6,80€ | 22/07 17:55 | -15,84% | -18,07% | 9,03€ | 6,55€ |
| FRANCOIS FRERES | 15,50€ | 22/07 17:55 | -17,52% | -22,34% | 20,00€ | 14,65€ |
| TOTAL GABON | 220,00€ | 22/07 17:55 | 16,35% | 16,35% | 243,00€ | 172,50€ |
| TRANSGENE | 0,73€ | 22/07 17:55 | -8,04% | -23,75% | 1,50€ | 0,72€ |
| TRIGANO | 150,90€ | 22/07 17:55 | -3,00% | -15,06% | 178,80€ | 131,40€ |
| UBISOFT ENTERTAIN. | 5,51€ | 22/07 17:55 | -40,52% | -16,24% | 10,31€ | 3,70€ |
| VALEO | 13,31€ | 22/07 17:55 | 32,60% | 12,03% | 17,33€ | 8,66€ |
| VALLOUREC | 21,57€ | 22/07 17:55 | 24,95% | 34,54% | 27,67€ | 14,76€ |
| VALNEVA | 2,14€ | 22/07 17:55 | -17,94% | -42,66% | 5,42€ | 2,10€ |
| TECHNICOLOR RGPT | 0,09€ | 22/07 17:55 | -33,14% | -32,86% | 0,17€ | 0,08€ |
| VERALLIA-144A REG S | 19,34€ | 22/07 17:55 | -32,46% | -16,88% | 29,00€ | 15,50€ |
| INSIDE SECURE | 0,20€ | 22/07 17:55 | -29,12% | -0,98% | 0,29€ | 0,14€ |
| VETOQUINOL | 71,70€ | 22/07 17:55 | -7,47% | -14,01% | 91,50€ | 67,20€ |
| VICAT | 61,70€ | 22/07 17:55 | 1,50% | -20,00% | 81,70€ | 54,20€ |
| VIEL | 19,66€ | 22/07 17:55 | 25,11% | 15,18% | 19,76€ | 14,10€ |
| VIRBAC | 350,00€ | 22/07 17:55 | -4,07% | -4,34% | 389,50€ | 296,00€ |
| CGG | 84,05€ | 22/07 17:55 | 38,24% | -16,97% | 161,40€ | 47,52€ |
| VIVENDI | 1,89€ | 22/07 17:55 | -46,20% | -20,41% | 3,58€ | 1,65€ |
| VOLTALIA | 6,73€ | 22/07 17:55 | -15,52% | -12,32% | 8,72€ | 5,89€ |
| VOLTZ (GRAINES) | 18,00€ | 22/07 17:55 | -3,97% | 3,71% | 22,90€ | 16,40€ |
| STORE ELECTRONIC | 126,00€ | 22/07 17:55 | -46,49% | -38,79% | 262,00€ | 99,95€ |
| WAGA ENERGY | 23,00€ | 22/07 17:55 | 3,93% | -8,16% | 24,50€ | 21,15€ |
| SOLUCOM | 39,35€ | 22/07 17:55 | -33,99% | -30,31% | 64,60€ | 36,70€ |
| WENDEL | 80,80€ | 22/07 17:55 | -13,32% | -2,62% | 94,70€ | 72,35€ |
| WORLDLINE | 10,05€ | 22/07 17:55 | -72,02% | -37,05% | 39,96€ | 9,05€ |
| X-FAB SILICON F | 7,49€ | 22/07 17:55 | 13,74% | 44,10% | 15,88€ | 4,09€ |