Ethereum (ETH-EUR)
Histórico de precios
Fecha | Apertura | Cierre | Máximo | Mínimo |
---|---|---|---|---|
03/05/2024 | 2.785,57€ | 2.885,63€ | 2.968,68€ | 2.885,63€ |
02/05/2024 | 2.770,21€ | 2.785,57€ | 2.843,44€ | 2.785,57€ |
01/05/2024 | 2.824,53€ | 2.770,21€ | 2.795,23€ | 2.770,21€ |
30/04/2024 | 2.999,46€ | 2.824,53€ | 2.864,32€ | 2.824,53€ |
29/04/2024 | 3.047,13€ | 2.999,46€ | 3.091,78€ | 2.999,46€ |
28/04/2024 | 3.045,45€ | 3.047,13€ | 3.092,53€ | 3.047,13€ |
27/04/2024 | 2.927,95€ | 3.045,45€ | 3.066,23€ | 3.045,45€ |
26/04/2024 | 2.943,31€ | 2.927,95€ | 2.938,09€ | 2.927,95€ |
25/04/2024 | 2.934,79€ | 2.943,31€ | 2.971,57€ | 2.943,31€ |
24/04/2024 | 3.008,98€ | 2.934,79€ | 2.966,04€ | 2.934,79€ |
23/04/2024 | 3.005,85€ | 3.008,98€ | 3.020,15€ | 3.008,98€ |
22/04/2024 | 2.955,65€ | 3.005,85€ | 3.062,33€ | 3.005,85€ |
21/04/2024 | 2.968,10€ | 2.955,65€ | 2.984,92€ | 2.955,65€ |
20/04/2024 | 2.874,18€ | 2.968,10€ | 2.981,54€ | 2.968,10€ |
19/04/2024 | 2.883,26€ | 2.874,18€ | 2.914,38€ | 2.874,18€ |
18/04/2024 | 2.801,35€ | 2.883,26€ | 2.923,86€ | 2.883,26€ |
17/04/2024 | 2.906,26€ | 2.801,35€ | 2.834,13€ | 2.801,35€ |
16/04/2024 | 2.921,98€ | 2.906,26€ | 2.951,35€ | 2.906,26€ |
15/04/2024 | 2.973,35€ | 2.921,98€ | 2.945,88€ | 2.921,98€ |
14/04/2024 | 2.871,28€ | 2.973,35€ | 3.002,44€ | 2.973,35€ |
13/04/2024 | 3.056,75€ | 2.871,28€ | 2.972,00€ | 2.871,28€ |
12/04/2024 | 3.266,15€ | 3.056,75€ | 3.176,51€ | 3.056,75€ |
11/04/2024 | 3.295,61€ | 3.266,15€ | 3.318,38€ | 3.266,15€ |
10/04/2024 | 3.230,70€ | 3.295,61€ | 3.360,63€ | 3.295,61€ |
09/04/2024 | 3.398,56€ | 3.230,70€ | 3.316,07€ | 3.230,70€ |
08/04/2024 | 3.190,34€ | 3.398,56€ | 3.413,05€ | 3.398,56€ |
07/04/2024 | 3.095,36€ | 3.190,34€ | 3.191,62€ | 3.190,34€ |
06/04/2024 | 3.064,68€ | 3.095,36€ | 3.135,43€ | 3.095,36€ |
05/04/2024 | 3.074,06€ | 3.064,68€ | 3.092,87€ | 3.064,68€ |
04/04/2024 | 3.059,33€ | 3.074,06€ | 3.193,63€ | 3.074,06€ |