Ethereum (ETH-EUR)

1.505,80€
30,74%
2,08
13:55 20/06/26
Mercado: -
Cap: 181,73 M€
Vol: -
Máx: 1.509,55€
Mín: 1.463,82€
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
19/06/26 1.491,95€ 1.491,35€ 1.497,96€ 1.491,35€
18/06/26 1.519,77€ 1.491,95€ 1.528,99€ 1.491,95€
17/06/26 1.542,78€ 1.519,77€ 1.556,73€ 1.519,77€
16/06/26 1.548,98€ 1.542,78€ 1.585,07€ 1.542,78€
15/06/26 1.486,98€ 1.548,98€ 1.593,46€ 1.548,98€
14/06/26 1.453,53€ 1.486,98€ 1.492,33€ 1.486,98€
13/06/26 1.439,63€ 1.453,53€ 1.466,79€ 1.453,53€
12/06/26 1.444,93€ 1.439,63€ 1.459,73€ 1.439,63€
11/06/26 1.405,08€ 1.444,93€ 1.464,60€ 1.444,93€
10/06/26 1.420,51€ 1.405,08€ 1.440,07€ 1.405,08€
09/06/26 1.466,43€ 1.420,51€ 1.471,06€ 1.420,51€
08/06/26 1.467,26€ 1.466,43€ 1.485,68€ 1.466,43€
07/06/26 1.363,51€ 1.467,26€ 1.489,41€ 1.467,26€
06/06/26 1.375,19€ 1.363,51€ 1.389,83€ 1.363,51€
05/06/26 1.524,08€ 1.375,19€ 1.526,91€ 1.375,19€
04/06/26 1.561,04€ 1.524,08€ 1.566,20€ 1.524,08€
03/06/26 1.599,17€ 1.561,04€ 1.627,03€ 1.561,04€
02/06/26 1.722,26€ 1.599,17€ 1.722,27€ 1.599,17€
01/06/26 1.720,79€ 1.722,26€ 1.732,05€ 1.722,26€
31/05/26 1.732,44€ 1.720,79€ 1.744,84€ 1.720,79€
30/05/26 1.725,98€ 1.732,44€ 1.740,06€ 1.732,44€
29/05/26 1.722,86€ 1.725,98€ 1.748,77€ 1.725,98€
28/05/26 1.740,75€ 1.722,86€ 1.743,33€ 1.722,86€
27/05/26 1.779,76€ 1.740,75€ 1.797,16€ 1.740,75€
26/05/26 1.814,63€ 1.779,76€ 1.839,27€ 1.779,76€
25/05/26 1.802,26€ 1.814,63€ 1.838,24€ 1.814,63€
24/05/26 1.823,13€ 1.802,26€ 1.832,87€ 1.802,26€
23/05/26 1.779,82€ 1.823,13€ 1.850,21€ 1.823,13€
22/05/26 1.835,28€ 1.779,82€ 1.842,01€ 1.779,82€
21/05/26 1.830,22€ 1.835,28€ 1.852,13€ 1.835,28€
20/05/26 1.817,90€ 1.830,22€ 1.847,13€ 1.830,22€