Ethereum (ETH-EUR)

2.905,00€
64,89%
2,28
16:13 04/05/24
Mercado: -
Cap: 348,89 M€
Vol: -
Máx: 2.944,03€
Mín: 2.834,14€
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
03/05/2024 2.785,57€ 2.885,63€ 2.968,68€ 2.885,63€
02/05/2024 2.770,21€ 2.785,57€ 2.843,44€ 2.785,57€
01/05/2024 2.824,53€ 2.770,21€ 2.795,23€ 2.770,21€
30/04/2024 2.999,46€ 2.824,53€ 2.864,32€ 2.824,53€
29/04/2024 3.047,13€ 2.999,46€ 3.091,78€ 2.999,46€
28/04/2024 3.045,45€ 3.047,13€ 3.092,53€ 3.047,13€
27/04/2024 2.927,95€ 3.045,45€ 3.066,23€ 3.045,45€
26/04/2024 2.943,31€ 2.927,95€ 2.938,09€ 2.927,95€
25/04/2024 2.934,79€ 2.943,31€ 2.971,57€ 2.943,31€
24/04/2024 3.008,98€ 2.934,79€ 2.966,04€ 2.934,79€
23/04/2024 3.005,85€ 3.008,98€ 3.020,15€ 3.008,98€
22/04/2024 2.955,65€ 3.005,85€ 3.062,33€ 3.005,85€
21/04/2024 2.968,10€ 2.955,65€ 2.984,92€ 2.955,65€
20/04/2024 2.874,18€ 2.968,10€ 2.981,54€ 2.968,10€
19/04/2024 2.883,26€ 2.874,18€ 2.914,38€ 2.874,18€
18/04/2024 2.801,35€ 2.883,26€ 2.923,86€ 2.883,26€
17/04/2024 2.906,26€ 2.801,35€ 2.834,13€ 2.801,35€
16/04/2024 2.921,98€ 2.906,26€ 2.951,35€ 2.906,26€
15/04/2024 2.973,35€ 2.921,98€ 2.945,88€ 2.921,98€
14/04/2024 2.871,28€ 2.973,35€ 3.002,44€ 2.973,35€
13/04/2024 3.056,75€ 2.871,28€ 2.972,00€ 2.871,28€
12/04/2024 3.266,15€ 3.056,75€ 3.176,51€ 3.056,75€
11/04/2024 3.295,61€ 3.266,15€ 3.318,38€ 3.266,15€
10/04/2024 3.230,70€ 3.295,61€ 3.360,63€ 3.295,61€
09/04/2024 3.398,56€ 3.230,70€ 3.316,07€ 3.230,70€
08/04/2024 3.190,34€ 3.398,56€ 3.413,05€ 3.398,56€
07/04/2024 3.095,36€ 3.190,34€ 3.191,62€ 3.190,34€
06/04/2024 3.064,68€ 3.095,36€ 3.135,43€ 3.095,36€
05/04/2024 3.074,06€ 3.064,68€ 3.092,87€ 3.064,68€
04/04/2024 3.059,33€ 3.074,06€ 3.193,63€ 3.074,06€