ZIONS BANCORP

67,120$
0,95$
1,44%
02:00 23/06/26
Cap: 9.872.802.757$
Vol: 6.099
Máx: 67,50$
Mín: 66,16$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 67,120$ 1,44% 67,500$ 66,160$
19/06/26 66,170$ 0,03% 67,420$ 65,960$
18/06/26 66,170$ 0,03% 67,420$ 65,960$
17/06/26 66,150$ -0,87% 67,685$ 65,545$
16/06/26 66,730$ 0,69% 67,370$ 66,320$
15/06/26 66,270$ -1,46% 67,990$ 66,040$
12/06/26 67,250$ 1,22% 67,670$ 66,440$
11/06/26 66,440$ 0,94% 66,880$ 65,580$
10/06/26 65,820$ 1,53% 66,610$ 64,700$
09/06/26 64,830$ 2,50% 65,380$ 63,640$
08/06/26 63,250$ 0,03% 63,940$ 62,960$
05/06/26 63,230$ 0,29% 63,670$ 62,945$
04/06/26 63,050$ 3,77% 63,085$ 61,605$
03/06/26 60,760$ -2,03% 61,940$ 60,605$
02/06/26 62,020$ 1,54% 62,200$ 60,900$
01/06/26 61,080$ -2,19% 61,980$ 60,825$