X-FAB SILICON F

9,580€
-0,21€
-2,15%
17:55 17/06/26
Cap: 1.252.888.389€
Vol: 487.791
Máx: 9,95€
Mín: 9,39€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 9,580€ -2,15% 9,950€ 9,390€
16/06/26 9,790€ -3,55% 10,300€ 9,670€
15/06/26 10,150€ -0,78% 10,670€ 9,920€
12/06/26 10,230€ 5,79% 10,290€ 9,440€
11/06/26 9,670€ 9,39% 9,675€ 8,940€
10/06/26 8,840€ -3,49% 9,330€ 8,770€
09/06/26 9,160€ -15,34% 10,670€ 9,160€
08/06/26 10,820€ 5,46% 11,170€ 9,700€
05/06/26 10,260€ -5,70% 10,880€ 10,160€
04/06/26 10,880€ -10,82% 11,690€ 10,120€
03/06/26 12,200€ 4,90% 12,790€ 11,400€
02/06/26 11,630€ 20,58% 11,810€ 9,775€
01/06/26 9,645€ -10,36% 10,930€ 9,450€