Técnicas Reunidas

34,760€
-0,18€
-0,52%
17:35 17/06/26
Cap: 3.639.598.983€
Vol: 202.390
Máx: 35,40€
Mín: 34,16€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 34,760€ -0,52% 35,400€ 34,160€
16/06/26 34,940€ -1,19% 35,900€ 34,660€
15/06/26 35,360€ 10,16% 35,460€ 34,040€
12/06/26 32,100€ 4,70% 32,160€ 31,060€
11/06/26 30,660€ 1,19% 30,720€ 30,000€
10/06/26 30,300€ -0,92% 31,120€ 30,180€
09/06/26 30,580€ -2,43% 32,060€ 30,580€
08/06/26 31,340€ -2,06% 31,740€ 30,120€
05/06/26 32,000€ -0,25% 32,820€ 31,840€
04/06/26 32,080€ 3,15% 33,300€ 31,300€
03/06/26 31,100€ 2,37% 31,100€ 29,800€
02/06/26 30,380€ -2,25% 31,520€ 30,240€
01/06/26 31,080€ -1,40% 32,100€ 30,960€