SEACOAST BANKING

31,170$
0,33$
1,07%
02:00 23/06/26
Cap: 3.031.181.883$
Vol: 827.819
Máx: 31,48$
Mín: 30,91$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 31,170$ 1,07% 31,475$ 30,910$
19/06/26 30,840$ 0,78% 31,345$ 30,550$
18/06/26 30,840$ 0,78% 31,345$ 30,550$
17/06/26 30,600$ -2,14% 31,570$ 30,380$
16/06/26 31,270$ 0,48% 32,320$ 31,050$
15/06/26 31,120$ -2,99% 32,290$ 31,035$
12/06/26 32,080$ 2,43% 32,090$ 31,390$
11/06/26 31,320$ 1,42% 31,440$ 30,600$
10/06/26 30,880$ 0,32% 31,230$ 30,635$
09/06/26 30,780$ 2,02% 31,320$ 30,420$
08/06/26 30,170$ 0,03% 30,560$ 30,160$
05/06/26 30,160$ -0,03% 30,480$ 30,030$
04/06/26 30,170$ 2,97% 30,340$ 29,680$
03/06/26 29,300$ -2,98% 30,320$ 29,290$
02/06/26 30,200$ 1,62% 30,310$ 29,665$
01/06/26 29,720$ -1,95% 30,230$ 29,505$