REMY COINTREAU

44,820€
-0,16€
-0,36%
17:55 16/06/26
Cap: 2.357.078.377€
Vol: 52.648
Máx: 45,40€
Mín: 43,80€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
16/06/26 44,820€ -0,36% 45,400€ 43,800€
15/06/26 44,980€ 0,99% 45,800€ 44,980€
12/06/26 44,540€ 3,39% 45,060€ 43,520€
11/06/26 43,080€ -1,10% 43,920€ 42,900€
10/06/26 43,560€ -1,00% 44,320€ 42,840€
09/06/26 44,000€ 3,04% 44,520€ 42,200€
08/06/26 42,700€ 2,25% 43,640€ 41,760€
05/06/26 41,760€ 1,46% 42,240€ 40,500€
04/06/26 41,160€ 9,76% 42,980€ 39,840€
03/06/26 37,500€ -1,42% 38,400€ 37,340€
02/06/26 38,040€ 0,69% 38,620€ 37,940€
01/06/26 37,780€ -5,41% 39,680€ 37,780€