QORVO

99,600$
-2,38$
-2,33%
02:00 24/06/26
Cap: 8.766.161.831$
Vol: 1.605.970
Máx: 100,90$
Mín: 97,74$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 99,600$ -2,33% 100,900$ 97,740$
22/06/26 101,980$ 3,62% 104,640$ 97,460$
19/06/26 98,420$ 3,98% 98,450$ 93,680$
18/06/26 98,420$ 3,98% 98,450$ 93,680$
17/06/26 94,650$ -1,98% 98,490$ 94,540$
16/06/26 96,560$ -4,66% 101,110$ 96,210$
15/06/26 101,280$ 2,73% 101,600$ 98,330$
12/06/26 98,590$ 0,95% 99,080$ 95,960$
11/06/26 97,660$ 2,80% 97,980$ 95,060$
10/06/26 95,000$ -3,00% 98,440$ 94,910$
09/06/26 97,940$ -1,95% 101,900$ 93,910$
08/06/26 99,890$ 1,64% 103,405$ 98,630$
05/06/26 98,280$ -5,47% 102,820$ 97,610$
04/06/26 103,970$ -0,73% 106,220$ 102,800$
03/06/26 104,730$ 1,94% 106,205$ 101,660$
02/06/26 102,740$ 2,77% 105,160$ 100,655$
01/06/26 99,970$ -3,47% 102,910$ 99,345$