PERNOD RICARD
141,250€
0,55€
0,39%
17:55 03/05/24
Cap:
36.107.982.286€
Vol:
596.879
Máx:
144,65€
Mín:
140,85€
- Pertenece a: CAC 40EURONEXT 100FTSE EUROTOP100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| PERNOD 110 PW 0325 | 92L4S | P | 0,19€ | - | - | 110,00€ | - | 21/03/2025 | SOCIETE GENERALE |
| PERNOD 115 PW 0624 | P189S | P | 0,05€ | - | - | 115,00€ | 20,00% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 120 PW 1224 | P533S | P | 0,46€ | - | - | 120,00€ | 4,26% | 20/12/2024 | SOCIETE GENERALE |
| PERNOD 120 PW 1224 | 0OMOB | P | 0,25€ | - | - | 120,00€ | 4,08% | 20/12/2024 | BNP PARIBAS ARBI |
| PERNOD 125 PW 0624 | 7R18S | P | 0,10€ | - | - | 125,00€ | 10,00% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 125 PW 0924 | F514S | P | 0,34€ | - | - | 125,00€ | 4,17% | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 130 CW 0325 | H769T | C | 0,97€ | - | - | 130,00€ | -5,00% | 19/03/2025 | UNICREDIT BANK A |
| PERNOD 130 CW 0924 | H768T | C | 0,78€ | - | - | 130,00€ | -6,17% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 130 CW 1224 | 2584T | C | 0,86€ | - | - | 130,00€ | -4,55% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 130 PW 0325 | 4H29S | P | 0,43€ | - | - | 130,00€ | 4,71% | 21/03/2025 | SOCIETE GENERALE |
| PERNOD 130 PW 0624 | VU3NB | P | 0,08€ | - | - | 130,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| PERNOD 130 PW 0924 | GN3NB | P | 0,25€ | - | - | 130,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
| PERNOD 130 PW 1224 | VM14C | P | - | - | - | 130,00€ | 3,08% | 19/12/2024 | CITI GLOB MARKT |
| PERNOD 130 PW 1224 | BE3NB | P | 0,39€ | - | - | 130,00€ | 2,60% | 20/12/2024 | BNP PARIBAS ARBI |
| PERNOD 135 CW 0624 | 34K7S | C | 1,00€ | - | - | 135,00€ | -11,65% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 135 PW 0624 | 826HS | P | 0,25€ | - | - | 135,00€ | 9,80% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 140 CW 0325 | D445T | C | 0,68€ | - | - | 140,00€ | -5,63% | 19/03/2025 | UNICREDIT BANK A |
| PERNOD 140 CW 0624 | 7003T | C | 0,30€ | - | - | 140,00€ | -12,12% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 140 CW 0924 | 7117T | C | 0,46€ | - | - | 140,00€ | -6,25% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 140 CW 1224 | 5630T | C | 0,56€ | - | - | 140,00€ | -6,78% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 140 CW 1224 | 76K6S | C | 1,18€ | - | - | 140,00€ | -7,82% | 20/12/2024 | SOCIETE GENERALE |
| PERNOD 140 PW 0624 | W3NNB | P | 0,22€ | - | - | 140,00€ | 9,30% | 21/06/2024 | BNP PARIBAS ARBI |
| PERNOD 140 PW 0624 | VM12C | P | - | - | - | 140,00€ | 11,36% | 20/06/2024 | CITI GLOB MARKT |
| PERNOD 140 PW 0624 | H814T | P | 0,19€ | - | - | 140,00€ | 10,53% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 140 PW 0924 | CE3NB | P | 0,43€ | - | - | 140,00€ | 2,30% | 20/09/2024 | BNP PARIBAS ARBI |
| PERNOD 140 PW 1224 | Q424S | P | 1,10€ | - | - | 140,00€ | 4,48% | 20/12/2024 | SOCIETE GENERALE |
| PERNOD 140 PW 1224 | DE3NB | P | 0,59€ | - | - | 140,00€ | 3,48% | 20/12/2024 | BNP PARIBAS ARBI |
| PERNOD 140 PW 1224 | VT31C | P | - | - | - | 140,00€ | 3,03% | 19/12/2024 | CITI GLOB MARKT |
| PERNOD 145 CW 0325 | 3V54S | C | 1,19€ | - | - | 145,00€ | -6,56% | 21/03/2025 | SOCIETE GENERALE |
| PERNOD 145 CW 0624 | P188S | C | 0,40€ | - | - | 145,00€ | -17,65% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 145 CW 0624 | H644T | C | 0,18€ | - | - | 145,00€ | -20,00% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 145 CW 0924 | U131S | C | 0,72€ | - | - | 145,00€ | -10,60% | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 145 CW 0924 | I710T | C | 0,34€ | - | - | 145,00€ | -8,33% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 145 PW 0624 | 7Q69S | P | 0,63€ | - | - | 145,00€ | 10,08% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 145 PW 0924 | 534AS | P | 1,05€ | - | - | 145,00€ | 6,13% | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 150 CW 0325 | D486T | C | 0,46€ | - | - | 150,00€ | -6,25% | 19/03/2025 | UNICREDIT BANK A |
| PERNOD 150 CW 0624 | 7316T | C | - | - | - | 150,00€ | -4,76% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 150 CW 0624 | 4015T | C | 0,10€ | - | - | 150,00€ | -18,18% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 150 CW 0624 | 6SONB | C | 0,12€ | - | - | 150,00€ | -16,00% | 21/06/2024 | BNP PARIBAS ARBI |
| PERNOD 150 CW 0624 | XP91C | C | - | - | - | 150,00€ | -15,63% | 20/06/2024 | CITI GLOB MARKT |
| PERNOD 150 CW 0625 | D655T | C | 0,56€ | - | - | 150,00€ | -5,26% | 18/06/2025 | UNICREDIT BANK A |
| PERNOD 150 CW 0924 | 6425T | C | 0,25€ | - | - | 150,00€ | -7,69% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 150 CW 0924 | WU3NB | C | 0,28€ | - | - | 150,00€ | -13,11% | 20/09/2024 | BNP PARIBAS ARBI |
| PERNOD 150 CW 1224 | 6431T | C | 0,35€ | - | - | 150,00€ | -8,11% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 150 CW 1224 | VT29C | C | - | - | - | 150,00€ | -7,44% | 19/12/2024 | CITI GLOB MARKT |
| PERNOD 150 CW 1224 | 5JMOB | C | 0,39€ | - | - | 150,00€ | -7,41% | 20/12/2024 | BNP PARIBAS ARBI |
| PERNOD 150 PW 0325 | D525T | P | 0,85€ | - | - | 150,00€ | 3,57% | 19/03/2025 | UNICREDIT BANK A |
| PERNOD 150 PW 0624 | 6N2MB | P | 0,50€ | - | - | 150,00€ | 6,06% | 21/06/2024 | BNP PARIBAS ARBI |
| PERNOD 150 PW 0624 | 2474T | P | 0,47€ | - | - | 150,00€ | 6,38% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 150 PW 0624 | VM11C | P | - | - | - | 150,00€ | 11,76% | 20/06/2024 | CITI GLOB MARKT |
| PERNOD 150 PW 0625 | E569T | P | 0,89€ | - | - | 150,00€ | 3,41% | 18/06/2025 | UNICREDIT BANK A |
| PERNOD 150 PW 0924 | Q92MB | P | 0,70€ | - | - | 150,00€ | 4,32% | 20/09/2024 | BNP PARIBAS ARBI |
| PERNOD 150 PW 0924 | 5571T | P | 0,66€ | - | - | 150,00€ | 4,62% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 150 PW 1224 | 2616T | P | 0,80€ | - | - | 150,00€ | 5,06% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 150 PW 1224 | TC2NB | P | 0,85€ | - | - | 150,00€ | 4,79% | 20/12/2024 | BNP PARIBAS ARBI |
| PERNOD 150 PW 1224 | VM13C | P | - | - | - | 150,00€ | 2,07% | 19/12/2024 | CITI GLOB MARKT |
| PERNOD 155 CW 0624 | P529S | C | 0,12€ | - | - | 155,00€ | -21,43% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 155 CW 0624 | 2578T | C | 0,05€ | - | - | 155,00€ | -16,67% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 155 CW 0625 | V197S | C | 0,99€ | - | - | 155,00€ | -6,34% | 20/06/2025 | SOCIETE GENERALE |
| PERNOD 155 CW 0924 | N754S | C | 0,39€ | - | - | 155,00€ | -14,29% | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 155 CW 0924 | D817T | C | 0,18€ | - | - | 155,00€ | -10,53% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 155 PW 0624 | 649JS | P | 1,36€ | - | - | 155,00€ | 8,82% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 160 CW 0325 | 1591T | C | 0,30€ | - | - | 160,00€ | -9,38% | 19/03/2025 | UNICREDIT BANK A |
| PERNOD 160 CW 0624 | 1600T | C | 0,04€ | - | - | 160,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 160 CW 0624 | Y3NNB | C | 0,04€ | - | - | 160,00€ | -22,22% | 21/06/2024 | BNP PARIBAS ARBI |
| PERNOD 160 CW 0624 | VM07C | C | - | - | - | 160,00€ | -20,00% | 20/06/2024 | CITI GLOB MARKT |
| PERNOD 160 CW 0924 | 7524T | C | 0,13€ | - | - | 160,00€ | -7,69% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 160 CW 0924 | EE3NB | C | 0,15€ | - | - | 160,00€ | -12,90% | 20/09/2024 | BNP PARIBAS ARBI |
| PERNOD 160 CW 1224 | 1631T | C | 0,21€ | - | - | 160,00€ | -9,09% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 160 CW 1224 | N755S | C | 0,44€ | - | - | 160,00€ | -9,78% | 20/12/2024 | SOCIETE GENERALE |
| PERNOD 160 CW 1224 | VM09C | C | - | - | - | 160,00€ | -10,00% | 19/12/2024 | CITI GLOB MARKT |
| PERNOD 160 CW 1224 | FE3NB | C | 0,23€ | - | - | 160,00€ | -8,16% | 20/12/2024 | BNP PARIBAS ARBI |
| PERNOD 165 CW 0325 | P191S | C | 0,51€ | - | - | 165,00€ | -8,49% | 21/03/2025 | SOCIETE GENERALE |
| PERNOD 165 CW 0624 | 235SS | C | 0,04€ | - | - | 165,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 165 CW 0624 | 9038T | C | - | - | - | 165,00€ | -5,56% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 165 CW 0624 | F831T | C | 0,03€ | - | - | 165,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 165 CW 0924 | P532S | C | 0,18€ | - | - | 165,00€ | -20,00% | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 170 CW 0624 | 8514T | C | 0,00€ | - | - | 170,00€ | -86,67% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 170 CW 0624 | VM08C | C | - | - | - | 170,00€ | -21,43% | 20/06/2024 | CITI GLOB MARKT |
| PERNOD 170 CW 0624 | GE3NB | C | 0,02€ | - | - | 170,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| PERNOD 170 CW 0924 | HE3NB | C | 0,08€ | - | - | 170,00€ | -11,76% | 20/09/2024 | BNP PARIBAS ARBI |
| PERNOD 170 CW 1224 | 2341T | C | 0,12€ | - | - | 170,00€ | -7,69% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 170 CW 1224 | IE3NB | C | 0,14€ | - | - | 170,00€ | -6,90% | 20/12/2024 | BNP PARIBAS ARBI |
| PERNOD 170 CW 1224 | VT30C | C | - | - | - | 170,00€ | -13,46% | 19/12/2024 | CITI GLOB MARKT |
| PERNOD 175 CW 0325 | D513T | C | 0,15€ | - | - | 175,00€ | -11,76% | 19/03/2025 | UNICREDIT BANK A |
| PERNOD 175 CW 0624 | 2072T | C | 0,01€ | - | - | 175,00€ | -10,00% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 175 CW 0624 | R92MB | C | 0,02€ | - | - | 175,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| PERNOD 175 CW 0624 | P531S | C | 0,05€ | - | - | 175,00€ | -42,00% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 175 CW 0625 | D658T | C | 0,21€ | - | - | 175,00€ | -4,55% | 18/06/2025 | UNICREDIT BANK A |
| PERNOD 175 CW 0625 | P534S | C | 0,42€ | - | - | 175,00€ | -10,34% | 20/06/2025 | SOCIETE GENERALE |
| PERNOD 175 CW 0924 | 5463T | C | 0,05€ | - | - | 175,00€ | -16,67% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 175 CW 0924 | 44Y5S | C | - | - | - | 175,00€ | - | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 175 CW 0924 | 44Z4S | C | 0,10€ | - | - | 175,00€ | -9,09% | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 175 CW 0924 | OE3MB | C | 0,06€ | - | - | 175,00€ | -15,38% | 20/09/2024 | BNP PARIBAS ARBI |
| PERNOD 175 CW 1224 | UC2NB | C | 0,11€ | - | - | 175,00€ | -8,70% | 20/12/2024 | BNP PARIBAS ARBI |
| PERNOD 175 PW 0624 | 47C2S | P | 3,25€ | - | - | 175,00€ | 4,67% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 175 PW 0624 | 5459T | P | - | - | - | 175,00€ | -7,35% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 175 PW 0624 | 5811T | P | 1,62€ | - | - | 175,00€ | 3,75% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 175 PW 0924 | 1017T | P | 1,69€ | - | - | 175,00€ | 3,61% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 180 CW 1224 | H209T | C | 0,08€ | - | - | 180,00€ | 0,00% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 180 CW 1224 | 1Y26S | C | 0,18€ | - | - | 180,00€ | -10,53% | 20/12/2024 | SOCIETE GENERALE |
| PERNOD 180 CW 1224 | VM10C | C | - | - | - | 180,00€ | -14,71% | 19/12/2024 | CITI GLOB MARKT |
| PERNOD 185 CW 0325 | N756S | C | 0,23€ | - | - | 185,00€ | -8,33% | 21/03/2025 | SOCIETE GENERALE |
| PERNOD 185 CW 0624 | 742YS | C | 0,02€ | - | - | 185,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 185 CW 0924 | 7818S | C | 0,10€ | - | - | 185,00€ | -9,09% | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 190 CW 0624 | 9649T | C | - | - | - | 190,00€ | -12,50% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 190 CW 0625 | 1989T | C | 0,12€ | - | - | 190,00€ | -7,69% | 18/06/2025 | UNICREDIT BANK A |
| PERNOD 190 CW 0924 | 5475T | C | 0,03€ | - | - | 190,00€ | 0,00% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 190 CW 1224 | 7395T | C | 0,05€ | - | - | 190,00€ | -16,67% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 195 CW 0924 | 146RS | C | 0,09€ | - | - | 195,00€ | -11,11% | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 200 CW 0624 | 7447T | C | - | - | - | 200,00€ | -20,00% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 200 CW 0625 | D668T | C | 0,09€ | - | - | 200,00€ | -11,11% | 18/06/2025 | UNICREDIT BANK A |
| PERNOD 200 CW 0924 | 5480T | C | - | - | - | 200,00€ | 0,00% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 200 CW 1224 | H212T | C | 0,03€ | - | - | 200,00€ | -25,00% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 200 CW 1224 | 236SS | C | 0,10€ | - | - | 200,00€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
| PERNOD 200 PW 0624 | 7454T | P | - | - | - | 200,00€ | -3,55% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 200 PW 0625 | D672T | P | - | - | - | 200,00€ | 0,40% | 18/06/2025 | UNICREDIT BANK A |
| PERNOD 200 PW 0924 | 5497T | P | - | - | - | 200,00€ | -3,45% | 18/09/2024 | UNICREDIT BANK A |
| PERNOD 200 PW 1224 | H215T | P | - | - | - | 200,00€ | -3,32% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 200 PW 1224 | I518T | P | - | - | - | 200,00€ | -1,90% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 205 CW 0624 | 67M8S | C | 0,03€ | - | - | 205,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 210 CW 0624 | 6775T | C | - | - | - | 210,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 210 CW 1224 | 2074T | C | - | - | - | 210,00€ | -10,00% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 215 CW 0924 | 863QS | C | 0,06€ | - | - | 215,00€ | -14,29% | 20/09/2024 | SOCIETE GENERALE |
| PERNOD 220 CW 0624 | 7449T | C | - | - | - | 220,00€ | 25,00% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 225 CW 0624 | K515S | C | - | - | - | 225,00€ | -13,79% | 21/06/2024 | SOCIETE GENERALE |
| PERNOD 225 CW 1224 | H213T | C | - | - | - | 225,00€ | 0,00% | 18/12/2024 | UNICREDIT BANK A |
| PERNOD 230 CW 0624 | 7451T | C | - | - | - | 230,00€ | -20,00% | 19/06/2024 | UNICREDIT BANK A |
| PERNOD 245 CW 0624 | K516S | C | - | - | - | 245,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |