NIKE -B-

42,380$
-0,81$
-1,88%
02:04 24/06/26
Cap: 50.834.779.529$
Vol: 31.517.884
Máx: 43,19$
Mín: 42,32$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 42,380$ -1,88% 43,190$ 42,320$
22/06/26 43,190$ -4,45% 44,910$ 43,140$
19/06/26 45,200$ 2,29% 45,705$ 44,240$
18/06/26 45,200$ 2,29% 45,705$ 44,240$
17/06/26 44,190$ -1,89% 45,850$ 44,160$
16/06/26 45,040$ -0,35% 46,100$ 45,000$
15/06/26 45,200$ 0,60% 46,092$ 45,085$
12/06/26 44,930$ -2,24% 46,310$ 44,850$
11/06/26 45,960$ 4,55% 45,980$ 44,220$
10/06/26 43,960$ -1,55% 44,580$ 43,310$
09/06/26 44,650$ 3,28% 45,275$ 43,270$
08/06/26 43,230$ 0,58% 43,855$ 42,650$
05/06/26 42,980$ -1,47% 43,735$ 42,790$
04/06/26 43,620$ -0,43% 44,700$ 43,130$
03/06/26 43,810$ 0,18% 43,990$ 43,160$
02/06/26 43,730$ -4,79% 45,780$ 43,510$
01/06/26 45,930$ -0,65% 46,275$ 45,050$