MARKETAXESS HOLDING

118,500$
1,38$
1,18%
18:21 23/06/26
Cap: 4.204.672.684$
Vol: 170.547
Máx: 120,37$
Mín: 116,66$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 117,120$ -2,67% 120,400$ 116,760$
19/06/26 120,330$ 0,36% 122,970$ 119,440$
18/06/26 120,330$ 0,36% 122,970$ 119,440$
17/06/26 119,900$ -3,93% 124,765$ 119,105$
16/06/26 124,810$ 3,15% 125,210$ 120,310$
15/06/26 121,000$ 0,09% 123,890$ 120,030$
12/06/26 120,890$ 3,92% 121,110$ 117,310$
11/06/26 116,330$ 0,19% 116,780$ 113,620$
10/06/26 116,110$ -0,34% 117,790$ 114,660$
09/06/26 116,510$ 0,29% 118,740$ 114,715$
08/06/26 116,170$ -0,65% 117,125$ 113,290$
05/06/26 116,930$ -3,06% 122,270$ 115,550$
04/06/26 120,620$ -1,92% 126,000$ 119,860$
03/06/26 122,980$ -0,16% 124,585$ 120,890$
02/06/26 123,180$ -4,73% 129,665$ 122,515$
01/06/26 129,290$ -0,58% 131,570$ 128,940$