ICADE

25,000€
0,54€
2,21%
17:55 26/04/24
Cap: 1.905.863.625€
Vol: 112.717
Máx: 25,34€
Mín: 24,56€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 25,000€ 2,21% 25,340€ 24,560€
25/04/2024 24,460€ -1,21% 24,840€ 24,220€
24/04/2024 24,760€ -1,67% 25,400€ 24,650€
23/04/2024 25,180€ 1,53% 25,300€ 24,840€
22/04/2024 24,800€ 1,89% 25,600€ 24,580€
19/04/2024 24,340€ 0,75% 24,400€ 23,800€
18/04/2024 24,160€ 1,09% 24,320€ 24,040€
17/04/2024 23,900€ 1,62% 23,980€ 23,260€
16/04/2024 23,520€ -2,08% 23,820€ 23,300€
15/04/2024 24,020€ -0,91% 24,180€ 23,200€
12/04/2024 24,240€ -0,41% 24,780€ 24,240€
11/04/2024 24,340€ -0,65% 24,760€ 24,220€
10/04/2024 24,500€ -1,61% 25,240€ 24,160€
09/04/2024 24,900€ 0,65% 25,220€ 24,540€
08/04/2024 24,740€ 1,56% 24,960€ 24,360€
05/04/2024 24,360€ -1,69% 24,580€ 24,020€
04/04/2024 24,780€ 1,72% 25,100€ 24,320€
03/04/2024 24,360€ -0,25% 24,440€ 24,080€
02/04/2024 24,420€ -2,71% 25,080€ 24,240€