IBERDROLA

20,830€
-0,01€
-0,05%
17:35 19/06/26
Cap: 140.765.923.910€
Vol: 24.340.510
Máx: 20,92€
Mín: 20,75€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 20,830€ -0,05% 20,920€ 20,750€
18/06/26 20,840€ 0,68% 20,930€ 20,630€
17/06/26 20,700€ 0,58% 20,700€ 20,380€
16/06/26 20,580€ 0,44% 20,640€ 20,450€
15/06/26 20,490€ 0,84% 20,610€ 20,040€
12/06/26 20,320€ -0,10% 20,440€ 20,160€
11/06/26 20,340€ 1,40% 20,480€ 19,960€
10/06/26 20,060€ 0,58% 20,100€ 19,760€
09/06/26 19,945€ 0,91% 19,945€ 19,605€
08/06/26 19,765€ -0,43% 19,975€ 19,765€
05/06/26 19,850€ 1,48% 19,905€ 19,625€
04/06/26 19,560€ 0,31% 19,710€ 19,390€
03/06/26 19,500€ -0,28% 19,665€ 19,365€
02/06/26 19,555€ 0,98% 19,615€ 19,285€
01/06/26 19,365€ -0,69% 19,550€ 19,300€