FULTON FINANCIAL

23,335$
0,29$
1,24%
18:22 23/06/26
Cap: 4.462.013.565$
Vol: 568.232
Máx: 23,40$
Mín: 22,98$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 23,050$ 0,66% 23,215$ 22,830$
19/06/26 22,900$ 0,93% 23,110$ 22,730$
18/06/26 22,900$ 0,93% 23,110$ 22,730$
17/06/26 22,690$ -1,77% 23,270$ 22,460$
16/06/26 23,100$ 0,87% 23,270$ 22,920$
15/06/26 22,900$ -1,97% 23,660$ 22,830$
12/06/26 23,360$ 1,57% 23,475$ 21,810$
11/06/26 23,000$ 1,23% 23,110$ 22,560$
10/06/26 22,720$ 0,98% 22,930$ 22,480$
09/06/26 22,500$ 2,04% 22,830$ 22,175$
08/06/26 22,050$ 0,46% 22,235$ 21,985$
05/06/26 21,950$ 0,14% 22,210$ 21,875$
04/06/26 21,920$ 3,20% 21,970$ 21,140$
03/06/26 21,240$ -2,07% 21,590$ 21,150$
02/06/26 21,690$ 1,69% 21,760$ 21,000$
01/06/26 21,330$ -1,66% 21,535$ 21,185$