FIRST CASH FINL SVC

223,510$
-5,38$
-2,35%
22:00 23/06/26
Cap: 9.792.677.509$
Vol: 463.827
Máx: 232,49$
Mín: 222,54$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 228,890$ 0,81% 230,030$ 223,480$
19/06/26 227,050$ 1,30% 228,050$ 219,400$
18/06/26 227,050$ 1,30% 228,050$ 219,400$
17/06/26 224,130$ 1,97% 228,570$ 216,240$
16/06/26 219,810$ -1,77% 227,310$ 219,310$
15/06/26 223,780$ -0,49% 226,995$ 220,730$
12/06/26 224,890$ 2,97% 226,570$ 218,880$
11/06/26 218,400$ 3,15% 218,570$ 207,330$
10/06/26 211,730$ -7,68% 230,385$ 206,750$
09/06/26 229,350$ 2,51% 230,010$ 224,820$
08/06/26 223,740$ -0,75% 228,610$ 223,430$
05/06/26 225,440$ 1,35% 227,970$ 222,355$
04/06/26 222,440$ 1,01% 224,590$ 221,350$
03/06/26 220,220$ 5,24% 221,250$ 209,950$
02/06/26 209,250$ -2,11% 214,170$ 205,000$
01/06/26 213,760$ -2,80% 219,440$ 213,740$