COLUMBIA BKG SYS

31,165$
0,30$
0,96%
19:56 23/06/26
Cap: 9.004.597.834$
Vol: 1.131.424
Máx: 31,26$
Mín: 30,72$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 30,870$ 1,05% 30,995$ 30,560$
19/06/26 30,550$ 1,66% 30,630$ 30,130$
18/06/26 30,550$ 1,66% 30,630$ 30,130$
17/06/26 30,050$ -2,69% 31,100$ 29,770$
16/06/26 30,880$ -0,23% 31,780$ 30,830$
15/06/26 30,950$ -1,15% 31,840$ 30,870$
12/06/26 31,310$ 1,59% 31,460$ 30,950$
11/06/26 30,820$ 1,65% 30,840$ 30,150$
10/06/26 30,320$ 0,56% 30,710$ 30,130$
09/06/26 30,150$ 1,58% 30,870$ 29,785$
08/06/26 29,680$ 0,07% 29,990$ 29,530$
05/06/26 29,660$ 0,54% 29,930$ 29,460$
04/06/26 29,500$ 3,18% 29,575$ 28,870$
03/06/26 28,590$ -2,02% 29,100$ 28,550$
02/06/26 29,180$ 0,62% 29,480$ 28,945$
01/06/26 29,000$ -2,16% 29,415$ 28,940$