CIE Automotive

26,600€
-0,35€
-1,30%
17:35 26/07/24
Cap: 3.186.879.074€
Vol: 86.623
Máx: 27,15€
Mín: 26,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/07/24 26,600€ -1,30% 27,150€ 26,500€
25/07/24 26,950€ -0,92% 27,000€ 26,550€
24/07/24 27,200€ -0,18% 27,500€ 27,100€
23/07/24 27,250€ 1,30% 27,500€ 26,700€
19/07/24 26,050€ -2,07% 26,700€ 25,950€
18/07/24 26,600€ 0,95% 26,750€ 26,200€
17/07/24 26,350€ -0,38% 26,450€ 26,000€
16/07/24 26,450€ 0,57% 26,450€ 26,050€
15/07/24 26,300€ -0,57% 26,450€ 26,300€
12/07/24 26,450€ 1,15% 26,600€ 26,300€
11/07/24 26,150€ 0,97% 26,200€ 25,850€
10/07/24 25,900€ 0,19% 26,000€ 25,800€
09/07/24 25,850€ -1,71% 26,200€ 25,800€
08/07/24 26,300€ 0,00% 26,550€ 26,050€
05/07/24 26,300€ 0,77% 26,400€ 26,050€
04/07/24 26,100€ 0,38% 26,250€ 25,900€
03/07/24 26,450€ 1,73% 26,450€ 26,150€
02/07/24 26,000€ 0,00% 26,150€ 25,650€
01/07/24 26,000€ 0,19% 26,300€ 25,800€