BGC PARTNERS-A

12,560$
0,48$
3,97%
23:20 23/06/26
Cap: 4.642.222.271$
Vol: 4.871.137
Máx: 12,60$
Mín: 11,97$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 12,560$ 3,97% 12,600$ 11,970$
22/06/26 12,080$ 0,25% 12,255$ 12,015$
19/06/26 12,050$ -0,17% 12,455$ 11,922$
18/06/26 12,050$ -0,17% 12,455$ 11,922$
17/06/26 12,070$ 1,94% 12,130$ 11,810$
16/06/26 11,840$ 0,34% 12,090$ 11,645$
15/06/26 11,800$ -0,42% 12,090$ 11,780$
12/06/26 11,850$ 5,71% 11,880$ 11,259$
11/06/26 11,210$ 1,08% 11,220$ 11,005$
10/06/26 11,090$ 1,09% 11,128$ 10,930$
09/06/26 10,970$ 1,67% 11,065$ 10,775$
08/06/26 10,790$ -0,64% 10,965$ 10,740$
05/06/26 10,860$ 2,84% 10,870$ 10,574$
04/06/26 10,560$ 4,04% 10,580$ 10,285$
03/06/26 10,150$ -1,84% 10,255$ 10,090$
02/06/26 10,340$ -1,05% 10,510$ 9,930$
01/06/26 10,450$ 0,00% 10,485$ 10,230$