BBVA

22,570€
0,35€
1,58%
17:35 21/07/26
Cap: 125.967.785.791€
Vol: 7.179.688
Máx: 22,61€
Mín: 22,23€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 22,570€ 1,58% 22,610€ 22,230€
20/07/26 22,220€ 0,68% 22,300€ 21,920€
17/07/26 22,070€ -2,35% 22,340€ 21,820€
16/07/26 22,600€ 1,76% 22,600€ 22,170€
15/07/26 22,210€ -1,60% 22,420€ 22,130€
14/07/26 22,570€ 0,80% 22,700€ 22,050€
13/07/26 22,390€ -0,40% 22,630€ 22,320€
10/07/26 22,480€ 1,54% 22,620€ 22,160€
09/07/26 22,140€ 0,77% 22,300€ 22,080€
08/07/26 21,970€ -3,64% 22,800€ 21,870€
07/07/26 22,800€ 0,09% 23,110€ 22,790€
06/07/26 22,780€ 0,18% 22,970€ 22,630€
03/07/26 22,740€ 1,34% 22,740€ 22,460€
02/07/26 22,440€ 2,23% 22,630€ 21,970€
01/07/26 21,950€ 0,37% 21,990€ 21,640€