ARCELORMITTAL REG

23,540€
-0,10€
-0,42%
17:55 25/04/24
Cap: 20.075.142.033€
Vol: 2.802.569
Máx: 23,69€
Mín: 23,17€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 23,540€ -0,42% 23,690€ 23,170€
24/04/2024 23,640€ 0,72% 23,950€ 23,550€
23/04/2024 23,470€ -2,65% 24,100€ 23,400€
22/04/2024 24,110€ 1,17% 24,290€ 23,770€
19/04/2024 23,830€ 0,13% 23,880€ 23,440€
18/04/2024 23,800€ 1,23% 23,960€ 23,560€
17/04/2024 23,510€ -1,05% 24,220€ 23,500€
16/04/2024 23,760€ -6,90% 24,370€ 23,550€
15/04/2024 25,520€ -0,78% 25,840€ 25,410€
12/04/2024 25,720€ 0,70% 26,340€ 25,640€
11/04/2024 25,540€ -0,51% 26,190€ 25,480€
10/04/2024 25,670€ 0,08% 26,250€ 25,500€
09/04/2024 25,650€ 0,04% 25,960€ 25,580€
08/04/2024 25,640€ 1,38% 25,750€ 25,280€
05/04/2024 25,290€ -1,56% 25,460€ 25,160€
04/04/2024 25,690€ 0,43% 25,850€ 25,570€
03/04/2024 25,580€ 0,16% 25,770€ 25,150€
02/04/2024 25,540€ 0,33% 26,090€ 25,520€