ADYEN

1.146,800€
-32,80€
-2,78%
16:01 29/04/24
Cap: 35.641.408.404€
Vol: 78.379
Máx: 1.194,40€
Mín: 1.131,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 1.179,600€ 1,95% 1.212,800€ 1.166,600€
25/04/2024 1.157,000€ -18,43% 1.294,200€ 1.145,000€
24/04/2024 1.418,400€ 0,62% 1.438,800€ 1.389,000€
23/04/2024 1.409,600€ 2,04% 1.414,200€ 1.388,600€
22/04/2024 1.381,400€ -1,27% 1.422,400€ 1.373,000€
19/04/2024 1.399,200€ -3,01% 1.421,600€ 1.373,200€
18/04/2024 1.442,600€ 0,54% 1.446,200€ 1.404,000€
17/04/2024 1.434,800€ 0,22% 1.452,000€ 1.427,000€
16/04/2024 1.431,600€ -1,24% 1.431,800€ 1.392,000€
15/04/2024 1.449,600€ 1,97% 1.462,600€ 1.424,200€
12/04/2024 1.421,600€ -2,54% 1.474,000€ 1.421,600€
11/04/2024 1.458,600€ 0,25% 1.481,800€ 1.438,000€
10/04/2024 1.455,000€ -1,11% 1.491,000€ 1.427,400€
09/04/2024 1.471,400€ -1,97% 1.504,600€ 1.470,400€
08/04/2024 1.501,000€ 0,90% 1.516,000€ 1.488,200€
05/04/2024 1.487,600€ -3,59% 1.524,000€ 1.474,000€
04/04/2024 1.543,000€ -0,44% 1.563,000€ 1.537,600€
03/04/2024 1.549,800€ -0,81% 1.568,200€ 1.542,600€
02/04/2024 1.562,400€ -0,36% 1.594,000€ 1.533,800€