- 11.154,600
- 1,56%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 42,280€ | 1,39% |
|
998.818 | 10.319,95m€ | 17:55 26/04/24 |
ADP | 118,500€ | 1,37% |
|
142.907 | 11.697,14m€ | 17:55 26/04/24 |
AIR FRANCE - KLM | 9,720€ | 0,31% |
|
1.369.653 | 2.563,06m€ | 17:55 26/04/24 |
AIR LIQUIDE | 185,180€ | 0,85% |
|
488.448 | 96.998,42m€ | 17:55 26/04/24 |
AIRBUS GROUP | 157,060€ | -0,92% |
|
1.451.375 | 124.879,75m€ | 17:55 26/04/24 |
ALD | 6,195€ | 5,63% |
|
800.849 | 5.069,24m€ | 17:55 26/04/24 |
ALSTOM | 15,045€ | 0,94% |
|
1.547.061 | 5.770,13m€ | 17:55 26/04/24 |
ALTEN | 114,200€ | -11,40% |
|
110.917 | 4.119,51m€ | 17:55 26/04/24 |
AMUNDI GROUP | 65,750€ | 3,30% |
|
320.332 | 13.547,67m€ | 17:55 26/04/24 |
APERAM REG. | 27,900€ | 1,97% |
|
156.199 | 2.180,35m€ | 17:55 26/04/24 |
ARCELORMITTAL REG | 23,750€ | 0,89% |
|
2.295.626 | 20.254,23m€ | 17:55 26/04/24 |
ARGAN | 72,700€ | 1,54% |
|
20.231 | 1.839,15m€ | 17:55 26/04/24 |
ARKEMA | 96,250€ | 1,74% |
|
74.633 | 7.230,44m€ | 17:55 26/04/24 |
ATOS | 1,908€ | 0,93% |
|
1.141.312 | 210.843.168,84€ | 17:55 26/04/24 |
AXA | 33,850€ | 0,15% |
|
3.333.045 | 76.959,40m€ | 17:55 26/04/24 |
BENETEAU | 12,240€ | -0,49% |
|
55.679 | 1.013,35m€ | 17:55 26/04/24 |
BIC | 65,100€ | 0,31% |
|
27.422 | 2.756,05m€ | 17:55 26/04/24 |
BIOMERIEUX | 101,500€ | 2,01% |
|
93.439 | 12.001,83m€ | 17:55 26/04/24 |
BNP PARIBAS-A- | 67,010€ | -1,97% |
|
3.211.049 | 76.800,66m€ | 17:55 26/04/24 |
BOLLORE | 6,225€ | 0,57% |
|
492.887 | 17.767,76m€ | 17:55 26/04/24 |
BOUYGUES | 36,240€ | 1,06% |
|
688.082 | 13.789,93m€ | 17:55 26/04/24 |
BUREAU VERITAS | 27,680€ | 1,32% |
|
917.163 | 12.541,53m€ | 17:55 26/04/24 |
CAP GEMINI | 203,100€ | 0,99% |
|
219.551 | 35.108,49m€ | 17:55 26/04/24 |
CARDETY | 16,860€ | 0,60% |
|
49.655 | 2.404,41m€ | 17:55 26/04/24 |
CARREFOUR | 15,920€ | 1,43% |
|
1.710.433 | 11.091,90m€ | 17:55 26/04/24 |
CGG | 0,408€ | -1,09% |
|
3.804.665 | 291.322.648,52€ | 17:55 26/04/24 |
COFACE | 14,460€ | 0,00% |
|
171.977 | 2.171,60m€ | 17:55 26/04/24 |
CREDIT AGRICOLE | 14,555€ | 0,55% |
|
5.330.648 | 44.163,04m€ | 17:55 26/04/24 |
DANONE | 58,300€ | -1,69% |
|
1.267.351 | 39.581,95m€ | 17:55 26/04/24 |
DASSAULT AVIA. | 203,800€ | 0,99% |
|
26.155 | 16.058,80m€ | 17:55 26/04/24 |
DASSAULT SYST. | 37,770€ | 1,29% |
|
2.885.579 | 50.994,39m€ | 17:55 26/04/24 |
DERICHEBOURG | 3,910€ | 1,35% |
|
205.799 | 626.113.336,79€ | 17:55 26/04/24 |
EDENRED | 44,950€ | -0,16% |
|
383.264 | 11.258,92m€ | 17:55 26/04/24 |
EIFFAGE | 100,650€ | 1,18% |
|
183.456 | 9.883,30m€ | 17:55 26/04/24 |
ELIOR | 2,416€ | 2,63% |
|
237.551 | 612.218.906,93€ | 17:55 26/04/24 |
ELIS | 21,440€ | 0,00% |
|
228.738 | 5.050,57m€ | 17:55 26/04/24 |
ENGIE | 16,100€ | 0,12% |
|
6.124.533 | 39.208,09m€ | 17:55 26/04/24 |
ERAMET | 88,250€ | 11,29% |
|
347.135 | 2.554,89m€ | 17:55 26/04/24 |
ESSILOR INTL | 203,300€ | 0,84% |
|
333.134 | 92.494,06m€ | 17:55 26/04/24 |
EURAZEO | 84,950€ | 3,16% |
|
115.364 | 6.527,82m€ | 17:55 26/04/24 |
EUROAPI | 2,760€ | 6,32% |
|
241.107 | 261.777.845,74€ | 17:55 26/04/24 |
EUROFINS SCIENTIFIC | 56,640€ | -1,50% |
|
413.821 | 10.961,33m€ | 17:55 26/04/24 |
EURONEXT | 84,400€ | 0,84% |
|
149.538 | 9.077,26m€ | 17:55 26/04/24 |
EUTELSAT COMM. | 3,886€ | 3,30% |
|
144.029 | 1.852,25m€ | 17:55 26/04/24 |
FAURECIA | 14,335€ | 0,99% |
|
770.113 | 2.828,23m€ | 17:55 26/04/24 |
FDJ | 35,040€ | 1,57% |
|
164.394 | 6.704,10m€ | 17:55 26/04/24 |
FONC.DES REGIONS | 46,600€ | 3,93% |
|
155.207 | 4.891,11m€ | 17:55 26/04/24 |
GAZTRANS.TECHN. | 130,000€ | 0,54% |
|
103.701 | 4.849,85m€ | 17:55 26/04/24 |
GECINA N | 95,200€ | 2,15% |
|
117.652 | 7.329,73m€ | 17:55 26/04/24 |
GP EUROTUNNEL RGPT | 15,810€ | 1,12% |
|
734.043 | 8.690,00m€ | 17:55 26/04/24 |
HERMES INTL | 2.350,000€ | 2,31% |
|
50.763 | 248.352,04m€ | 17:55 26/04/24 |
ICADE | 25,000€ | 2,21% |
|
112.717 | 1.913,49m€ | 17:55 26/04/24 |
ID LOGISTICS | 342,500€ | 0,15% |
|
3.940 | 2.111,28m€ | 17:55 26/04/24 |
IMERYS | 30,420€ | 2,22% |
|
87.885 | 2.589,00m€ | 17:55 26/04/24 |
INTERPARFUMS | 47,250€ | -2,38% |
|
46.575 | 3.279,92m€ | 17:55 26/04/24 |
IPSEN | 113,000€ | 0,62% |
|
55.575 | 9.437,52m€ | 17:55 26/04/24 |
IPSOS | 63,500€ | 1,28% |
|
85.656 | 2.758,53m€ | 17:55 26/04/24 |
JC DECAUX | 19,560€ | 0,57% |
|
66.137 | 4.182,23m€ | 17:55 26/04/24 |
KERING | 337,950€ | 3,25% |
|
348.536 | 41.814,96m€ | 17:55 26/04/24 |
KLEPIERRE | 25,020€ | 0,72% |
|
621.641 | 7.200,22m€ | 17:55 26/04/24 |
L'OREAL | 435,650€ | -0,02% |
|
231.165 | 233.100,20m€ | 17:55 26/04/24 |
LECTRA | 32,100€ | -2,28% |
|
28.697 | 1.235,25m€ | 17:55 26/04/24 |
LEGRAND | 97,840€ | 2,24% |
|
401.618 | 25.747,29m€ | 17:55 26/04/24 |
LVMH | 792,200€ | 1,83% |
|
230.329 | 397.762,69m€ | 17:55 26/04/24 |
MAUREL & PROM. | 6,145€ | 0,82% |
|
109.137 | 1.234,74m€ | 17:55 26/04/24 |
MERCIALYS | 11,160€ | 1,00% |
|
253.750 | 1.047,77m€ | 17:55 26/04/24 |
MERSEN | 35,500€ | 2,16% |
|
19.717 | 870.512.822,80€ | 17:55 26/04/24 |
METROPOLE TV - M6 | 14,500€ | 1,26% |
|
182.405 | 1.838,06m€ | 17:55 26/04/24 |
MICHELIN | 35,620€ | -0,61% |
|
1.647.581 | 25.602,65m€ | 17:55 26/04/24 |
NEOEN | 29,720€ | 1,23% |
|
202.687 | 4.502,28m€ | 17:55 26/04/24 |
NEXANS | 99,200€ | 2,85% |
|
74.100 | 4.335,96m€ | 17:55 26/04/24 |
NEXITY -A- | 10,220€ | 7,18% |
|
280.094 | 573.645.779,28€ | 17:55 26/04/24 |
ORANGE | 10,395€ | -0,86% |
|
7.020.786 | 27.664,59m€ | 17:55 26/04/24 |
ORPEA | 12,800€ | 7,29% |
|
439.518 | 2.060,58m€ | 17:55 26/04/24 |
PERNOD RICARD | 142,500€ | 0,71% |
|
597.060 | 36.414,74m€ | 17:55 26/04/24 |
PLAST.OMNIUM | 11,650€ | 0,43% |
|
145.567 | 1.693,88m€ | 17:55 26/04/24 |
PLUXEE | 27,555€ | -0,51% |
|
184.870 | 4.073,06m€ | 17:55 26/04/24 |
PUBLICIS GROUPE | 104,400€ | 1,75% |
|
352.025 | 28.202,53m€ | 17:55 26/04/24 |
REMY COINTREAU | 89,800€ | -2,07% |
|
263.794 | 4.599,95m€ | 17:55 26/04/24 |
RENAULT | 48,550€ | 1,15% |
|
730.066 | 14.392,80m€ | 17:55 26/04/24 |
REXEL | 25,280€ | 4,03% |
|
947.821 | 7.633,90m€ | 17:55 26/04/24 |
RUBIS | 32,460€ | 0,62% |
|
159.625 | 3.359,96m€ | 17:55 26/04/24 |
SAFRAN | 208,600€ | 0,53% |
|
680.117 | 88.912,92m€ | 17:55 26/04/24 |
SAINT GOBAIN | 75,240€ | 6,88% |
|
1.714.163 | 38.044,75m€ | 17:55 26/04/24 |
SANOFI | 91,230€ | -0,43% |
|
1.682.358 | 115.134,52m€ | 17:55 26/04/24 |
SARTORIUS BIOTECH | 208,300€ | 2,41% |
|
63.774 | 20.312,86m€ | 17:55 26/04/24 |
SCHNEIDER ELECTRIC | 217,350€ | 2,81% |
|
845.995 | 124.792,30m€ | 17:55 26/04/24 |
SCOR SE | 30,400€ | 0,46% |
|
232.333 | 5.483,98m€ | 17:55 26/04/24 |
SEB | 114,200€ | 2,70% |
|
68.593 | 6.341,71m€ | 17:55 26/04/24 |
SES GLOBAL FDR | 5,525€ | 1,38% |
|
322.394 | 2.048,59m€ | 17:55 26/04/24 |
SOCIETE GENERALE | 25,335€ | 0,96% |
|
2.394.809 | 20.339,48m€ | 17:55 26/04/24 |
SODEXO | 78,650€ | -0,44% |
|
276.746 | 11.648,94m€ | 17:55 26/04/24 |
SOITEC | 92,350€ | 4,29% |
|
86.600 | 3.296,25m€ | 17:55 26/04/24 |
SOLUTIONS 30 | 1,942€ | 3,79% |
|
262.090 | 208.363.928,88€ | 17:55 26/04/24 |
SOLVAY | 30,180€ | 1,45% |
|
331.898 | 3.211,23m€ | 17:55 26/04/24 |
SOPRA GROUP | 211,800€ | -0,94% |
|
37.971 | 4.368,44m€ | 17:55 26/04/24 |
SPIE | 34,160€ | -0,12% |
|
223.153 | 5.703,23m€ | 17:55 26/04/24 |
STELLANTIS BR | 23,035€ | 0,57% |
|
3.459.372 | 73.243,19m€ | 17:55 26/04/24 |
STMICROELECTRONICS | 38,665€ | -2,51% |
|
2.428.136 | 35.407,86m€ | 17:55 26/04/24 |
STORE ELECTRONIC | 126,500€ | -5,24% |
|
72.726 | 2.033,13m€ | 17:55 26/04/24 |
TECHNIP ENER BR | 22,400€ | -0,36% |
|
207.952 | 4.063,85m€ | 17:55 26/04/24 |
TELEPERFORMANCE | 88,600€ | 1,16% |
|
245.487 | 5.666,73m€ | 17:55 26/04/24 |
TF1 | 8,520€ | 0,59% |
|
217.313 | 1.804,91m€ | 17:55 26/04/24 |
THALES | 158,700€ | 1,31% |
|
172.652 | 33.360,35m€ | 17:55 26/04/24 |
TOTALENERGIES | 69,480€ | 2,09% |
|
4.902.657 | 165.718,75m€ | 17:55 26/04/24 |
TRIGANO | 144,900€ | 1,33% |
|
14.497 | 2.805,69m€ | 17:55 26/04/24 |
UBISOFT ENTERTAIN. | 21,820€ | 0,46% |
|
443.229 | 2.788,61m€ | 17:55 26/04/24 |
UNIB-RODAM-WES STPL | 77,660€ | 1,07% |
|
387.821 | 10.864,69m€ | 17:55 26/04/24 |
VALEO | 11,505€ | -3,24% |
|
2.020.060 | 2.827,96m€ | 17:55 26/04/24 |
VALLOUREC | 16,180€ | -1,73% |
|
1.095.268 | 3.713,66m€ | 17:55 26/04/24 |
VALNEVA | 3,444€ | -0,06% |
|
342.872 | 483.847.954,07€ | 17:55 26/04/24 |
VEOLIA ENVIRONN. | 29,040€ | 0,45% |
|
974.607 | 21.116,73m€ | 17:55 26/04/24 |
VERALLIA-144A REG S | 36,220€ | 1,86% |
|
118.775 | 4.380,39m€ | 17:55 26/04/24 |
VICAT | 36,700€ | 0,96% |
|
12.202 | 1.654,57m€ | 17:55 26/04/24 |
VINCI | 111,100€ | 0,86% |
|
995.286 | 65.472,55m€ | 17:55 26/04/24 |
VIRBAC | 349,000€ | 0,72% |
|
6.618 | 2.945,50m€ | 17:55 26/04/24 |
VIVENDI | 9,848€ | 0,86% |
|
2.102.794 | 10.175,59m€ | 17:55 26/04/24 |
WENDEL | 94,650€ | 1,23% |
|
31.922 | 4.212,02m€ | 17:55 26/04/24 |
WORLDLINE | 9,950€ | 2,39% |
|
872.325 | 2.829,61m€ | 17:55 26/04/24 |
X-FAB SILICON F | 6,615€ | 0,99% |
|
240.075 | 864.466.832,09€ | 17:55 26/04/24 |