- 11.108,100
- 1,13%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 44,440€ | 1,55% |
|
17.724 | 4.918,60m€ | 13:09 26/04/24 |
Abn Amro Group | 15,265€ | -3,84% |
|
1.531.691 | 7.428,19m€ | 13:08 26/04/24 |
ACCOR | 42,140€ | 1,06% |
|
268.131 | 10.225,43m€ | 13:08 26/04/24 |
ACKERMANS | 159,400€ | 0,95% |
|
3.466 | 5.285,35m€ | 12:49 26/04/24 |
AEDIFICA | 60,150€ | 1,60% |
|
9.973 | 2.860,14m€ | 13:08 26/04/24 |
AIR FRANCE - KLM | 9,914€ | 2,31% |
|
490.123 | 2.599,32m€ | 13:08 26/04/24 |
ALFEN BEHEER | 35,030€ | 3,70% |
|
152.604 | 762.120.000,00€ | 13:08 26/04/24 |
ALTEN | 118,500€ | -8,07% |
|
43.426 | 4.172,33m€ | 13:09 26/04/24 |
ALTRI | 5,185€ | -0,10% |
|
24.288 | 1.063,61m€ | 12:50 26/04/24 |
AMG ADV METAL | 22,540€ | -2,93% |
|
94.393 | 732.643.856,56€ | 13:08 26/04/24 |
APERAM REG. | 27,780€ | 1,54% |
|
36.422 | 2.166,30m€ | 13:08 26/04/24 |
ARCADIS | 60,650€ | 0,17% |
|
57.779 | 5.480,79m€ | 13:07 26/04/24 |
ARKEMA | 94,900€ | 0,32% |
|
14.202 | 7.121,63m€ | 13:09 26/04/24 |
ARSEUS | 17,760€ | 0,68% |
|
7.838 | 1.297,62m€ | 13:08 26/04/24 |
Asr Nederland | 46,610€ | 0,63% |
|
85.005 | 9.847,84m€ | 13:08 26/04/24 |
ATOS | 1,902€ | 0,58% |
|
489.804 | 211.846.122,61€ | 13:08 26/04/24 |
BARCO | 13,100€ | -0,15% |
|
54.639 | 1.211,63m€ | 13:04 26/04/24 |
Basic-Fit | 21,260€ | 1,14% |
|
153.971 | 1.395,24m€ | 13:08 26/04/24 |
BCP R | 0,326€ | 1,97% |
|
35.277.918 | 4.904,49m€ | 13:08 26/04/24 |
BEKAERT | 46,720€ | 1,34% |
|
4.558 | 2.557,93m€ | 12:50 26/04/24 |
BELGACOM | 7,025€ | 3,31% |
|
226.765 | 2.372,94m€ | 13:08 26/04/24 |
BENETEAU | 12,360€ | 0,49% |
|
9.101 | 1.023,28m€ | 12:30 26/04/24 |
BESI | 130,550€ | -4,01% |
|
305.981 | 10.528,79m€ | 13:08 26/04/24 |
BIC | 65,200€ | 0,46% |
|
6.086 | 2.756,05m€ | 12:44 26/04/24 |
BPOST | 3,710€ | 3,06% |
|
127.706 | 742.003.502,24€ | 13:08 26/04/24 |
CASINO GP | 0,029€ | 0,35% |
|
26.030.210 | 1.066,90m€ | 13:08 26/04/24 |
COFACE | 14,450€ | -0,07% |
|
40.761 | 2.170,10m€ | 13:01 26/04/24 |
COFINIMMO | 61,850€ | 0,57% |
|
24.525 | 2.268,43m€ | 13:06 26/04/24 |
COLRUYT | 43,320€ | 0,89% |
|
18.098 | 5.524,39m€ | 13:09 26/04/24 |
CORBION | 19,480€ | 4,56% |
|
125.889 | 1.148,13m€ | 13:05 26/04/24 |
DERICHEBOURG | 3,960€ | 2,64% |
|
90.891 | 629.938.876,53€ | 13:04 26/04/24 |
EBUSCO BR RG-UNTY | 2,720€ | 6,58% |
|
135.830 | 177.092.925,85€ | 13:07 26/04/24 |
ELIS | 21,460€ | 0,09% |
|
32.210 | 5.055,29m€ | 12:53 26/04/24 |
ERAMET | 88,825€ | 12,01% |
|
255.881 | 2.562,07m€ | 13:08 26/04/24 |
EURAZEO | 85,150€ | 3,40% |
|
34.831 | 6.482,18m€ | 13:07 26/04/24 |
EUROAPI | 2,656€ | 2,31% |
|
70.163 | 251.892.262,60€ | 13:07 26/04/24 |
EUROCOMMERCIAL PROP | 21,050€ | 1,45% |
|
11.190 | 1.137,74m€ | 13:00 26/04/24 |
EURONAV | 15,660€ | 0,90% |
|
21.800 | 3.447,79m€ | 13:01 26/04/24 |
EUTELSAT COMM. | 3,786€ | 0,64% |
|
26.575 | 1.805,68m€ | 13:07 26/04/24 |
FAURECIA | 14,515€ | 2,25% |
|
300.184 | 2.854,84m€ | 13:07 26/04/24 |
FDJ | 34,740€ | 0,70% |
|
29.546 | 6.642,98m€ | 13:07 26/04/24 |
FLOW TRADERS | 19,760€ | -0,95% |
|
137.807 | 901.558.272,30€ | 13:06 26/04/24 |
FONC.DES REGIONS | 46,320€ | 3,30% |
|
28.211 | 4.851,28m€ | 13:07 26/04/24 |
FRONTLINE | 23,440$ | 3,17% |
|
6.352 | - | 02:04 26/04/24 |
FUGRO | 23,640€ | 1,03% |
|
110.355 | 2.692,44m€ | 13:08 26/04/24 |
GALAPAGOS | 26,640€ | 0,30% |
|
12.232 | 1.748,91m€ | 13:08 26/04/24 |
GAZTRANS.TECHN. | 129,600€ | 0,23% |
|
22.597 | 4.801,65m€ | 13:04 26/04/24 |
GREENVOLT ER | 8,305€ | 0,06% |
|
25.809 | 1.155,80m€ | 13:07 26/04/24 |
GROUPE FNAC | 32,350€ | 0,15% |
|
4.125 | 898.636.998,30€ | 13:05 26/04/24 |
ICADE | 25,040€ | 2,37% |
|
33.303 | 1.907,39m€ | 13:02 26/04/24 |
IMERYS | 30,400€ | 2,15% |
|
37.513 | 2.585,60m€ | 13:08 26/04/24 |
INPOST BR | 15,450€ | 0,98% |
|
81.204 | 7.735,00m€ | 13:02 26/04/24 |
IPSOS | 63,400€ | 1,12% |
|
13.931 | 2.739,08m€ | 13:06 26/04/24 |
KINEPOLIS GROUP | 39,950€ | -0,25% |
|
14.382 | 1.094,61m€ | 13:01 26/04/24 |
KLEPIERRE | 25,060€ | 0,89% |
|
137.968 | 7.188,74m€ | 13:07 26/04/24 |
KON.VOPAK NV | 36,960€ | -2,89% |
|
111.404 | 4.639,83m€ | 13:06 26/04/24 |
KORIAN-MEDICA | 1,742€ | 9,97% |
|
740.172 | 187.196.150,75€ | 13:05 26/04/24 |
MELEXIS | 81,750€ | 0,18% |
|
5.026 | 3.298,66m€ | 13:03 26/04/24 |
MERCIALYS | 11,140€ | 0,81% |
|
101.008 | 1.045,90m€ | 13:04 26/04/24 |
METROPOLE TV - M6 | 14,480€ | 1,12% |
|
38.339 | 1.835,53m€ | 13:00 26/04/24 |
MONTEA | 79,400€ | 0,76% |
|
4.122 | 1.599,66m€ | 13:04 26/04/24 |
NEOEN | 29,820€ | 1,57% |
|
49.805 | 4.535,77m€ | 13:07 26/04/24 |
NEXANS | 98,150€ | 1,76% |
|
19.870 | 4.290,02m€ | 13:07 26/04/24 |
NEXITY -A- | 9,950€ | 4,35% |
|
182.465 | 558.771.402,42€ | 13:02 26/04/24 |
ORPEA | 12,534€ | 5,06% |
|
165.928 | 1.994,67m€ | 13:09 26/04/24 |
Philips Lighting | 25,940€ | -8,01% |
|
451.525 | 3.326,68m€ | 13:08 26/04/24 |
PLAST.OMNIUM | 11,630€ | 0,26% |
|
49.865 | 1.692,42m€ | 13:00 26/04/24 |
PORTUCEL | 4,164€ | -0,14% |
|
56.157 | 2.961,37m€ | 12:21 26/04/24 |
POSTNL | 1,238€ | 2,82% |
|
1.023.077 | 610.840.158,53€ | 13:07 26/04/24 |
REN | 2,225€ | 0,00% |
|
116.118 | 1.484,50m€ | 13:05 26/04/24 |
REXEL | 24,720€ | 1,73% |
|
104.610 | 7.455,87m€ | 13:08 26/04/24 |
RUBIS | 32,440€ | 0,56% |
|
67.965 | 3.357,88m€ | 13:03 26/04/24 |
SBM OFFSHORE | 14,170€ | 0,50% |
|
100.905 | 2.556,50m€ | 13:05 26/04/24 |
SCOR SE | 30,300€ | 0,13% |
|
21.941 | 5.448,02m€ | 12:52 26/04/24 |
SEB | 111,000€ | -0,18% |
|
20.926 | 6.148,03m€ | 13:05 26/04/24 |
SES GLOBAL FDR | 5,490€ | 0,73% |
|
63.839 | 2.037,44m€ | 13:08 26/04/24 |
SLIGRO FOOD GROUP | 14,140€ | 0,57% |
|
4.960 | 624.880.811,80€ | 13:06 26/04/24 |
SOFINA | 218,800€ | 1,67% |
|
8.061 | 7.500,75m€ | 13:01 26/04/24 |
SOITEC | 92,250€ | 4,18% |
|
28.241 | 3.290,89m€ | 13:08 26/04/24 |
SONAE R | 0,936€ | -0,21% |
|
961.902 | 1.870,00m€ | 13:07 26/04/24 |
SOPRA GROUP | 211,000€ | -1,31% |
|
11.243 | 4.347,89m€ | 13:06 26/04/24 |
SPIE | 34,060€ | -0,41% |
|
23.651 | 5.704,90m€ | 13:05 26/04/24 |
STORE ELECTRONIC | 133,200€ | -0,22% |
|
35.291 | 2.127,29m€ | 13:06 26/04/24 |
TAKEAWAY HLDG | 14,023€ | 0,09% |
|
409.016 | 3.093,82m€ | 13:09 26/04/24 |
TECHNIP ENER BR | 22,640€ | 0,71% |
|
47.111 | 4.118,32m€ | 13:09 26/04/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,535€ | 0,77% |
|
52.932 | 1.798,60m€ | 13:01 26/04/24 |
TKH GROUP | 39,900€ | 1,22% |
|
16.708 | 1.681,19m€ | 13:03 26/04/24 |
TOMTOM | 5,665€ | 1,61% |
|
137.940 | 749.857.196,88€ | 13:06 26/04/24 |
TRIGANO | 144,300€ | 0,91% |
|
2.422 | 2.794,09m€ | 13:07 26/04/24 |
UBISOFT ENTERTAIN. | 21,890€ | 0,78% |
|
98.851 | 2.780,97m€ | 13:07 26/04/24 |
VALEO | 11,590€ | -2,52% |
|
688.191 | 2.836,53m€ | 13:08 26/04/24 |
VALLOUREC | 16,730€ | 1,61% |
|
171.897 | 3.844,69m€ | 13:08 26/04/24 |
VALNEVA | 3,496€ | 1,45% |
|
166.928 | 488.583.368,71€ | 13:05 26/04/24 |
VAN LANSCHOT NV | 32,900€ | 2,49% |
|
25.795 | 1.415,91m€ | 13:00 26/04/24 |
VERALLIA-144A REG S | 36,340€ | 2,19% |
|
35.774 | 4.382,81m€ | 13:08 26/04/24 |
VGP | 97,700€ | 0,93% |
|
1.114 | 2.666,36m€ | 12:56 26/04/24 |
WDP | 24,560€ | 1,07% |
|
27.689 | 5.389,29m€ | 13:09 26/04/24 |
WENDEL | 94,400€ | 0,96% |
|
6.871 | 4.198,69m€ | 13:00 26/04/24 |
X-FAB SILICON F | 6,630€ | 1,22% |
|
78.835 | 865.774.648,78€ | 13:06 26/04/24 |
Xior | 26,400€ | 4,97% |
|
18.988 | 1.027,08m€ | 13:07 26/04/24 |
ZON OPTIMUS | 3,265€ | 0,62% |
|
157.326 | 1.682,00m€ | 13:00 26/04/24 |