- 18.392,000
- 0,63%
Cotización SBF 250
6.129,420
-4,930
-0,08%
RANGO DIARIO
6.125,590
6.172,070
CIERRE:6.134,350
6.129,420
APERTURA:6.147,060
Rango Anual
5.571,080
6.406,030
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,913€ | -1,83% | 16:06 05/06/26 | -7,00% | -18,99% | -36,30% | 1,730€ | 0,906€ |
| ABC ARBITRAGE | 5,470€ | 0,92% | 16:02 05/06/26 | 2,65% | -14,91% | 1,31% | 6,570€ | 4,865€ |
| ABEO | 10,350€ | 2,48% | 15:50 05/06/26 | 14,77% | 11,23% | 10,75% | 10,500€ | 7,520€ |
| ABIVAX | 92,150€ | 9,77% | 16:08 05/06/26 | -16,13% | - | -27,00% | 132,000€ | 5,120€ |
| ACCOR | 45,750€ | -0,20% | 16:08 05/06/26 | 11,32% | 0,20% | -4,12% | 50,340€ | 37,540€ |
| ACTEOS | 0,938€ | 0,00% | 09:09 05/06/26 | 6,35% | -13,95% | -0,21% | 1,410€ | 0,780€ |
| ADOCIA | 4,338€ | 5,29% | 16:02 05/06/26 | -11,97% | 18,22% | -38,78% | 12,400€ | 3,400€ |
| ADP | 107,900€ | 0,84% | 16:07 05/06/26 | 4,09% | -6,30% | -4,29% | 133,900€ | 99,050€ |
| AELIS FARMA | 1,192€ | -0,67% | 15:38 05/06/26 | -5,51% | -0,83% | 3,45% | 2,300€ | 0,672€ |
| AFFLUENT MED | 3,550€ | 8,23% | 16:07 05/06/26 | -0,61% | 124,66% | 84,27% | 5,220€ | 1,160€ |
| AIR FRANCE - KLM | 11,320€ | -1,26% | 16:07 05/06/26 | 27,39% | 16,28% | -6,60% | 15,165€ | 7,704€ |
| AIR LIQUIDE | 183,600€ | 1,06% | 16:08 05/06/26 | 2,27% | -1,42% | 14,26% | 189,800€ | 154,860€ |
| AIRBUS GROUP | 178,120€ | 0,63% | 16:08 05/06/26 | 0,47% | 4,01% | -13,11% | 221,300€ | 157,420€ |
| AKWEL | 7,060€ | 1,15% | 15:53 05/06/26 | -3,86% | -6,43% | -14,25% | 11,150€ | 6,500€ |
| ALD | 11,180€ | -0,62% | 16:06 05/06/26 | -0,97% | 27,26% | -3,52% | 12,640€ | 8,650€ |
| ALSTOM | 17,130€ | 0,47% | 16:07 05/06/26 | 1,10% | -12,74% | -33,63% | 30,230€ | 14,720€ |
| ALTAREA | 105,800€ | 0,38% | 16:02 05/06/26 | -3,30% | -0,75% | -3,30% | 131,400€ | 95,400€ |
| ALTEN | 65,350€ | -1,28% | 16:08 05/06/26 | 13,26% | -9,32% | -8,82% | 84,000€ | 50,900€ |
| AMUNDI GROUP | 85,600€ | 1,24% | 16:07 05/06/26 | 3,24% | 14,49% | 18,75% | 87,450€ | 60,900€ |
| ANTIN INF PARTN | 9,460€ | -0,11% | 16:02 05/06/26 | -11,83% | -13,91% | -16,93% | 13,060€ | 8,960€ |
| APERAM REG. | 51,750€ | -1,80% | 16:07 05/06/26 | 11,61% | 94,90% | 41,36% | 53,850€ | 24,320€ |
| ARAMIS GROUP | 3,040€ | 0,66% | 16:07 05/06/26 | -23,16% | -60,98% | -36,42% | 7,920€ | 2,780€ |
| ARCELORMITTAL REG | 59,960€ | -3,51% | 16:07 05/06/26 | 30,57% | 132,39% | 55,90% | 62,600€ | 25,780€ |
| ARGAN | 59,000€ | 0,51% | 16:06 05/06/26 | -3,77% | -7,12% | -9,69% | 71,500€ | 56,100€ |
| ARKEMA | 60,750€ | -0,65% | 16:07 05/06/26 | -1,29% | -0,24% | 16,81% | 67,050€ | 48,300€ |
| ARTPRICE COM | 2,730€ | 0,00% | 15:09 05/06/26 | -7,77% | -32,26% | -20,87% | 5,560€ | 2,640€ |
| ASSYSTEM | 44,450€ | 0,23% | 16:02 05/06/26 | -3,48% | 5,09% | 3,14% | 49,600€ | 37,500€ |
| ATEME | 12,750€ | -1,92% | 16:05 05/06/26 | 28,71% | 220,20% | 85,71% | 14,100€ | 3,970€ |
| ATOS | 38,280€ | -2,20% | 16:06 05/06/26 | 12,47% | 4,37% | -24,93% | 63,240€ | 26,685€ |
| AUBAY | 56,800€ | 0,18% | 16:05 05/06/26 | 12,72% | 13,17% | 1,25% | 64,400€ | 39,900€ |
| AVENIR TELECOM | 0,101€ | 1,00% | 15:58 05/06/26 | 11,36% | 212,50% | 201,20% | 0,159€ | 0,026€ |
| AXA | 39,540€ | 0,25% | 16:08 05/06/26 | -1,57% | -6,87% | -3,69% | 43,610€ | 36,550€ |
| BASTIDE LE CONFORT | 24,900€ | 1,63% | 15:56 05/06/26 | -8,75% | -10,09% | 2,73% | 33,300€ | 21,950€ |
| BENETEAU | 6,760€ | 0,60% | 16:05 05/06/26 | -0,44% | -18,25% | -18,99% | 9,030€ | 6,025€ |
| BIC | 55,800€ | 1,45% | 16:06 05/06/26 | -5,66% | 0,37% | 6,59% | 60,400€ | 46,200€ |
| BIGBEN INTERACTIVE | 0,380€ | 0,00% | 14:41 05/06/26 | -1,04% | -57,87% | -59,18% | 1,750€ | 0,270€ |
| BIOMERIEUX | 73,050€ | -0,48% | 16:06 05/06/26 | 3,75% | -37,95% | -32,97% | 128,300€ | 68,050€ |
| BNP PARIBAS-A- | 93,720€ | -0,27% | 16:08 05/06/26 | 7,46% | 22,61% | 14,71% | 97,350€ | 65,120€ |
| BOLLORE | 5,480€ | 0,18% | 16:01 05/06/26 | 1,67% | 0,18% | 14,58% | 5,675€ | 4,344€ |
| BONDUELLE | 8,340€ | 0,85% | 15:55 05/06/26 | -5,49% | 1,85% | -21,54% | 11,360€ | 7,270€ |
| BOUYGUES | 50,420€ | 1,22% | 16:08 05/06/26 | 0,77% | 31,32% | 10,20% | 53,480€ | 35,390€ |
| BUREAU VERITAS | 25,740€ | -0,12% | 16:07 05/06/26 | -0,96% | -14,84% | -3,99% | 30,360€ | 24,580€ |
| CAP GEMINI | 103,300€ | -0,86% | 16:08 05/06/26 | -1,79% | -29,24% | -25,97% | 154,550€ | 94,880€ |
| CARDETY | 16,160€ | 0,25% | 16:02 05/06/26 | -3,82% | -6,82% | -4,05% | 18,640€ | 15,460€ |
| CARREFOUR | 16,310€ | 2,07% | 16:08 05/06/26 | -4,85% | 23,54% | 10,90% | 17,535€ | 11,580€ |
| CASINO GP | 0,226€ | -0,88% | 16:06 05/06/26 | -12,71% | -55,03% | -16,30% | 0,757€ | 0,149€ |
| CERENIS THERA. | 2,770€ | 2,59% | 15:57 05/06/26 | -19,60% | 115,87% | -29,97% | 5,210€ | 1,152€ |
| CGG | 111,000€ | -3,23% | 16:06 05/06/26 | -20,57% | 103,19% | 10,82% | 161,400€ | 47,520€ |
| CIE DES ALPES | 22,350€ | 0,45% | 16:03 05/06/26 | 4,71% | 20,79% | -11,53% | 29,000€ | 18,040€ |
| COFACE | 14,650€ | 0,27% | 16:07 05/06/26 | -6,41% | -9,65% | -6,65% | 16,990€ | 14,020€ |
| COHERIS | 12,200€ | -0,41% | 09:46 05/06/26 | 9,87% | 51,23% | -14,93% | 15,450€ | 7,520€ |
| CREDIT AGRICOLE | 16,560€ | 0,30% | 16:08 05/06/26 | 0,00% | 2,51% | -7,20% | 19,145€ | 15,290€ |
| DANONE | 64,360€ | 1,10% | 16:08 05/06/26 | -2,36% | -14,41% | -16,28% | 80,140€ | 60,640€ |
| DASSAULT AVIA. | 297,800€ | 0,74% | 16:07 05/06/26 | -1,27% | -6,57% | 5,42% | 361,800€ | 260,600€ |
| DASSAULT SYST. | 19,930€ | -1,14% | 16:08 05/06/26 | 4,54% | -38,82% | -13,85% | 33,160€ | 15,825€ |
| DBV TECHNOLOGIES | 2,894€ | -3,73% | 16:08 05/06/26 | -10,48% | 115,02% | -7,93% | 4,500€ | 1,392€ |
| DERICHEBOURG | 10,030€ | -1,28% | 16:06 05/06/26 | 12,33% | 75,02% | 48,11% | 11,000€ | 4,748€ |
| EDENRED | 22,240€ | -1,20% | 16:08 05/06/26 | 5,68% | -16,16% | 19,83% | 27,880€ | 15,230€ |
| EIFFAGE | 124,550€ | 0,57% | 16:08 05/06/26 | -7,88% | 2,31% | 0,28% | 147,500€ | 103,050€ |
| EKINOPS | 3,190€ | -3,04% | 16:07 05/06/26 | 28,27% | -27,53% | 71,35% | 4,940€ | 1,352€ |
| ELIOR | 1,917€ | 0,68% | 16:02 05/06/26 | -27,05% | -33,52% | -30,26% | 3,198€ | 1,855€ |
| ELIS | 25,980€ | 1,01% | 16:06 05/06/26 | -1,23% | 9,82% | 7,98% | 28,060€ | 22,700€ |
| ENGIE | 26,950€ | 1,32% | 16:07 05/06/26 | -4,28% | 40,48% | 15,80% | 29,890€ | 17,200€ |
| ERAMET | 51,450€ | -4,46% | 16:05 05/06/26 | -10,99% | 9,90% | -12,58% | 88,200€ | 44,500€ |
| ESSILOR INTL | 174,600€ | -0,94% | 16:08 05/06/26 | 1,73% | -27,74% | -33,62% | 323,800€ | 162,500€ |
| ESSO | 53,050€ | 0,76% | 16:04 05/06/26 | -14,11% | -0,72% | 16,79% | 156,600€ | 37,640€ |
| EURAZEO | 43,780€ | -1,75% | 16:07 05/06/26 | -4,83% | -26,23% | -14,55% | 65,500€ | 37,540€ |
| EUROAPI | 1,282€ | 0,00% | 16:08 05/06/26 | -10,85% | -58,35% | -41,73% | 3,572€ | 1,220€ |
| EUROFINS SCIENTIFIC | 65,460€ | 0,65% | 16:07 05/06/26 | 12,41% | 13,19% | 4,90% | 74,320€ | 54,860€ |
| EURONEXT | 142,100€ | 1,43% | 16:07 05/06/26 | -2,78% | -3,78% | 11,54% | 153,500€ | 110,000€ |
| EUTELSAT COMM. | 3,090€ | -6,98% | 16:08 05/06/26 | 12,61% | 22,35% | 86,00% | 4,556€ | 1,590€ |
| EXOSENS | 61,700€ | -1,52% | 16:06 05/06/26 | -4,06% | 39,84% | 25,30% | 74,000€ | 36,200€ |
| EXPL & PROD CHIM | 281,000€ | 4,07% | 16:02 05/06/26 | -0,74% | 40,99% | 29,81% | 302,000€ | 180,500€ |
| FAURECIA | 10,770€ | -2,09% | 16:08 05/06/26 | 12,70% | 39,59% | -21,57% | 15,030€ | 7,506€ |
| FDJ | 22,660€ | 0,71% | 16:06 05/06/26 | -1,88% | -28,98% | -3,43% | 34,040€ | 22,120€ |
| FFP | 60,200€ | 2,21% | 16:08 05/06/26 | -8,26% | -21,68% | -22,09% | 81,000€ | 58,400€ |
| FIGEAC AERO | 11,000€ | -1,79% | 16:05 05/06/26 | 12,45% | 19,15% | 1,82% | 13,050€ | 9,020€ |
| FONC.DES REGIONS | 53,400€ | -0,37% | 16:07 05/06/26 | -2,46% | 4,48% | -4,20% | 62,800€ | 49,440€ |
| FONCIERE PARIS NORD | 0,176€ | 1,44% | 15:52 05/06/26 | -0,57% | -62,20% | -34,03% | 0,712€ | 0,143€ |
| FRANCAISE ENER. | 41,650€ | 1,34% | 16:05 05/06/26 | 10,34% | 34,53% | 32,15% | 47,000€ | 25,500€ |
| FRANCOIS FRERES | 17,660€ | 0,91% | 16:04 05/06/26 | 8,70% | -27,69% | -8,62% | 25,300€ | 14,650€ |
| GAZTRANS.TECHN. | 203,000€ | 0,40% | 16:07 05/06/26 | -4,17% | 20,07% | 30,20% | 215,000€ | 147,300€ |
| GECINA N | 71,400€ | 0,35% | 16:07 05/06/26 | -1,73% | -24,59% | -11,28% | 96,650€ | 64,800€ |
| GENFIT | 9,250€ | 1,65% | 16:06 05/06/26 | 11,25% | 132,14% | 73,33% | 9,760€ | 3,048€ |
| GENSIGHT | 0,085€ | -0,82% | 15:49 05/06/26 | 0,47% | -58,19% | -25,00% | 0,249€ | 0,075€ |
| GL EVENTS | 33,350€ | 0,30% | 15:26 05/06/26 | 1,68% | 25,95% | 13,68% | 36,250€ | 25,050€ |
| GP EUROTUNNEL RGPT | 18,300€ | 0,22% | 16:08 05/06/26 | -2,72% | 11,89% | 14,77% | 19,850€ | 15,020€ |
| GROUPE FNAC | 34,500€ | 0,00% | 15:53 05/06/26 | -1,57% | 11,83% | 17,75% | 35,950€ | 26,250€ |
| GROUPE GORGE | 131,600€ | -1,64% | 16:06 05/06/26 | 6,78% | 83,04% | 57,23% | 159,200€ | 64,700€ |
| GUERBET | 10,300€ | -2,28% | 15:53 05/06/26 | -5,22% | -48,59% | -28,69% | 23,700€ | 8,010€ |
| GUILLEMOT CORP. | 4,720€ | -0,84% | 15:32 05/06/26 | 3,25% | -3,25% | 3,70% | 5,740€ | 3,850€ |
| HERMES INTL | 1.613,000€ | 1,93% | 16:08 05/06/26 | -0,38% | -33,56% | -24,79% | 2.482,000€ | 1.529,000€ |
| HIGH CO | 3,680€ | 0,00% | 16:04 05/06/26 | 2,51% | 5,14% | -6,60% | 4,900€ | 3,220€ |
| HYDROGENE FRCE | 3,620€ | -1,50% | 16:05 05/06/26 | -5,53% | -25,61% | -1,74% | 5,180€ | 3,280€ |
| ICADE | 20,580€ | 0,98% | 16:06 05/06/26 | 0,59% | -12,00% | -5,21% | 24,720€ | 18,440€ |
| ID LOGISTICS | 372,000€ | -2,23% | 16:07 05/06/26 | 7,79% | -8,53% | -5,70% | 465,000€ | 296,500€ |
| IMERYS | 22,160€ | 0,45% | 16:08 05/06/26 | -0,72% | -23,35% | -8,01% | 30,080€ | 19,680€ |
| INFOTEL | 39,200€ | -0,89% | 16:06 05/06/26 | 13,98% | 1,15% | -5,83% | 45,000€ | 33,500€ |
| INNATE PHARMA N.-A- | 1,556€ | 0,13% | 15:58 05/06/26 | 24,72% | -19,48% | -3,84% | 2,200€ | 1,030€ |
| INSIDE SECURE | 0,254€ | 1,20% | 16:06 05/06/26 | 34,22% | 0,80% | 23,04% | 0,285€ | 0,144€ |
| INTERPARFUMS | 25,400€ | -0,39% | 16:06 05/06/26 | 9,72% | -25,75% | 1,67% | 39,080€ | 21,780€ |
| INVENTIVA | 3,540€ | -3,01% | 16:07 05/06/26 | -15,90% | 26,30% | -9,77% | 6,200€ | 2,560€ |
| IPSEN | 156,600€ | 1,42% | 16:03 05/06/26 | -7,27% | 47,75% | 32,99% | 173,500€ | 100,200€ |
| IPSOS | 39,320€ | 1,13% | 16:06 05/06/26 | 5,65% | -12,23% | 14,76% | 46,140€ | 29,100€ |
| JACQUET METAL | 22,550€ | 2,50% | 16:05 05/06/26 | -3,30% | 2,33% | 10,11% | 25,400€ | 17,060€ |
| JC DECAUX | 18,820€ | 0,91% | 16:07 05/06/26 | -0,27% | 20,09% | 20,95% | 21,040€ | 14,110€ |
| KAUFMAN ET BROAD | 24,550€ | 1,45% | 16:02 05/06/26 | -10,70% | -27,76% | -17,97% | 34,100€ | 23,900€ |
| KERING | 249,500€ | 0,18% | 16:08 05/06/26 | 9,59% | 41,51% | -18,24% | 354,200€ | 170,280€ |
| KLEPIERRE | 34,760€ | 0,12% | 16:07 05/06/26 | 1,94% | 3,15% | 4,26% | 36,060€ | 30,860€ |
| KORIAN-MEDICA | 3,994€ | -0,99% | 16:06 05/06/26 | 1,36% | 1,77% | 2,65% | 5,505€ | 3,270€ |
| L'OREAL | 376,700€ | 1,56% | 16:08 05/06/26 | 3,11% | -3,62% | 1,70% | 408,350€ | 338,850€ |
| LACROIX | 19,400€ | 0,26% | 15:59 05/06/26 | 48,85% | 161,49% | 62,61% | 19,750€ | 7,220€ |
| LATECOERE | 0,015€ | 0,68% | 15:13 05/06/26 | 0,00% | -6,33% | -9,20% | 0,022€ | 0,010€ |
| LEGRAND | 145,600€ | -1,19% | 16:08 05/06/26 | -2,77% | 36,82% | 15,30% | 166,950€ | 106,900€ |
| LHYFE | 2,170€ | 0,00% | 16:02 05/06/26 | -8,05% | -33,74% | -23,86% | 3,615€ | 2,160€ |
| LINEDATA SERVICES | 41,400€ | -0,96% | 16:07 05/06/26 | -2,79% | -50,82% | -8,73% | 83,600€ | 37,300€ |
| LISI | 64,500€ | -0,46% | 16:06 05/06/26 | 4,85% | 92,57% | 21,12% | 70,300€ | 31,000€ |
| LUMIBIRD | 24,650€ | -3,33% | 16:07 05/06/26 | 21,43% | 78,95% | 19,72% | 27,650€ | 13,000€ |
| LVMH | 480,750€ | 1,40% | 16:08 05/06/26 | 6,55% | -0,54% | -26,13% | 654,700€ | 436,550€ |
| MAAT PHARMA | 2,860€ | -2,89% | 15:58 05/06/26 | -49,92% | -43,37% | -47,22% | 8,620€ | 2,600€ |
| MAISONS DU MONDE | 0,450€ | -1,42% | 16:04 05/06/26 | -19,91% | -82,61% | -75,64% | 2,820€ | 0,444€ |
| MANITOU BF | 21,400€ | 1,18% | 16:02 05/06/26 | 4,19% | -1,63% | 9,59% | 24,300€ | 16,900€ |
| MAUREL & PROM. | 9,250€ | 1,20% | 16:06 05/06/26 | -7,68% | 98,78% | 61,06% | 11,440€ | 4,420€ |
| MEDINCELL REG S | 26,840€ | 0,00% | 16:06 05/06/26 | 9,46% | 67,85% | 8,58% | 39,680€ | 15,000€ |
| MEMSCAP | 6,000€ | -2,76% | 16:05 05/06/26 | 31,14% | 70,91% | 55,42% | 6,600€ | 3,450€ |
| MERCIALYS | 11,380€ | 0,89% | 16:07 05/06/26 | -2,42% | 5,03% | 5,62% | 12,980€ | 10,420€ |
| MERSEN | 42,720€ | -0,74% | 16:07 05/06/26 | 28,86% | 110,98% | 77,85% | 44,740€ | 19,900€ |
| METROPOLE TV - M6 | 11,560€ | 1,05% | 16:03 05/06/26 | -1,72% | -8,48% | -5,14% | 13,560€ | 11,020€ |
| MICHELIN | 31,990€ | 0,47% | 16:08 05/06/26 | 3,24% | -1,70% | 11,10% | 34,700€ | 25,510€ |
| NACON | 0,177€ | -1,12% | 15:40 05/06/26 | -19,00% | -68,26% | -67,63% | 0,971€ | 0,107€ |
| NANOBIOTIX | 31,460€ | 0,70% | 16:05 05/06/26 | 17,80% | 679,05% | 64,42% | 47,660€ | 3,755€ |
| NEXANS | 155,600€ | -1,21% | 16:07 05/06/26 | -0,32% | 55,02% | 22,76% | 169,000€ | 95,050€ |
| NEXITY -A- | 7,780€ | -0,89% | 16:06 05/06/26 | -7,32% | -17,15% | -9,87% | 12,100€ | 7,428€ |
| ORANGE | 17,470€ | -0,14% | 16:07 05/06/26 | -1,07% | 37,43% | 22,00% | 18,805€ | 12,490€ |
| OREGE | 0,320€ | 0,00% | 13:36 05/06/26 | 6,67% | 23,08% | 5,96% | 0,425€ | 0,210€ |
| ORPEA | 13,930€ | -1,55% | 16:08 05/06/26 | -1,87% | 40,80% | -3,21% | 16,190€ | 9,940€ |
| ORPHAN SYNERGY | 3,782€ | 2,22% | 15:58 05/06/26 | 1,59% | -40,80% | -30,19% | 7,700€ | 2,872€ |
| OVH GROUPE | 16,710€ | -3,35% | 16:07 05/06/26 | 58,77% | 22,97% | 132,08% | 17,290€ | 6,670€ |
| PARROT | 10,660€ | -2,56% | 16:07 05/06/26 | 2,82% | -3,61% | 40,98% | 14,500€ | 5,320€ |
| PERNOD RICARD | 62,760€ | 2,68% | 16:08 05/06/26 | -3,50% | -34,19% | -16,25% | 107,450€ | 58,600€ |
| PHARMAGEST INTERACT | 39,100€ | 2,62% | 16:04 05/06/26 | 2,14% | -26,02% | -15,05% | 53,700€ | 33,700€ |
| PIERRE ET VACANCES | 1,758€ | -1,01% | 16:07 05/06/26 | -4,00% | 19,68% | -4,21% | 2,000€ | 1,412€ |
| PLANISWARE | 19,840€ | -0,80% | 16:01 05/06/26 | 7,76% | -22,63% | -13,61% | 26,250€ | 13,700€ |
| PLAST.OMNIUM | 15,740€ | -1,50% | 16:06 05/06/26 | 13,82% | 49,07% | -2,44% | 18,160€ | 10,360€ |
| PLASTIQ.VAL LOIRE | 2,540€ | -0,78% | 16:01 05/06/26 | 31,28% | 92,48% | 12,28% | 3,140€ | 1,150€ |
| PLUXEE | 11,430€ | -0,95% | 16:07 05/06/26 | -7,38% | -41,30% | -11,57% | 20,940€ | 9,905€ |
| POXEL | 0,225€ | 1,58% | 16:06 05/06/26 | -11,75% | -66,64% | -3,90% | 0,717€ | 0,218€ |
| PUBLICIS GROUPE | 88,960€ | -0,29% | 16:07 05/06/26 | 11,64% | -4,94% | 1,78% | 100,550€ | 68,140€ |
| QUADIENT SA | 12,680€ | 1,77% | 16:06 05/06/26 | 7,04% | -21,54% | -14,07% | 16,840€ | 10,420€ |
| REMY COINTREAU | 41,620€ | 1,12% | 16:05 05/06/26 | 5,76% | -15,66% | 13,39% | 62,350€ | 34,240€ |
| RENAULT | 26,960€ | -0,70% | 16:08 05/06/26 | -8,12% | -37,91% | -25,33% | 44,940€ | 26,870€ |
| REXEL | 36,680€ | -1,03% | 16:05 05/06/26 | 3,38% | 48,54% | 9,45% | 39,210€ | 24,480€ |
| ROBERTET | 804,500€ | 0,81% | 16:06 05/06/26 | 0,38% | -8,59% | -9,22% | 922,000€ | 770,000€ |
| RUBIS | 35,600€ | 0,23% | 16:05 05/06/26 | 0,85% | 22,31% | 9,63% | 37,080€ | 26,500€ |
| SAFRAN | 298,400€ | -0,63% | 16:08 05/06/26 | 13,24% | 13,11% | -2,25% | 350,800€ | 251,500€ |
| SAINT GOBAIN | 78,080€ | 1,40% | 16:06 05/06/26 | 2,53% | -23,38% | -11,51% | 104,650€ | 65,880€ |
| SANOFI | 77,890€ | 1,90% | 16:08 05/06/26 | -1,76% | -12,26% | -7,14% | 91,150€ | 71,730€ |
| SARTORIUS BIOTECH | 179,500€ | -2,29% | 16:08 05/06/26 | 18,14% | -5,16% | -11,77% | 224,000€ | 150,000€ |
| SCHNEIDER ELECTRIC | 272,050€ | -3,48% | 16:08 05/06/26 | 8,18% | 25,24% | 18,90% | 288,050€ | 208,800€ |
| SCOR SE | 30,520€ | 0,86% | 16:07 05/06/26 | 2,23% | 4,42% | 7,31% | 33,480€ | 25,300€ |
| SEB | 53,250€ | 5,55% | 16:07 05/06/26 | -0,88% | -40,15% | 2,29% | 86,200€ | 40,840€ |
| SECHE ENVIRON. | 83,100€ | 0,00% | 16:00 05/06/26 | 2,47% | -13,71% | 15,74% | 106,000€ | 55,600€ |
| SERGEFERRARI GROUP | 7,560€ | 1,34% | 15:55 05/06/26 | 14,42% | 41,83% | -6,52% | 8,840€ | 5,000€ |
| SES GLOBAL FDR | 8,230€ | -3,91% | 16:08 05/06/26 | 16,14% | 67,29% | 50,66% | 9,890€ | 4,852€ |
| SMCP | 5,070€ | 0,60% | 16:02 05/06/26 | 0,92% | 26,47% | -18,05% | 7,150€ | 3,500€ |
| SOCIETE GENERALE | 70,560€ | -0,97% | 16:08 05/06/26 | 8,41% | 49,03% | 1,67% | 77,340€ | 46,340€ |
| SODEXO | 50,300€ | 1,09% | 16:07 05/06/26 | 14,29% | -13,76% | 15,77% | 58,050€ | 35,500€ |
| SOITEC | 149,250€ | -4,63% | 16:07 05/06/26 | 1,95% | 240,81% | 529,27% | 200,500€ | 22,620€ |
| SOLOCAL GROUP | 4,000€ | -0,25% | 16:02 05/06/26 | -4,52% | 48,52% | -3,61% | 5,030€ | 2,380€ |
| SOLUCOM | 44,400€ | -5,53% | 16:07 05/06/26 | 4,21% | -15,62% | -14,55% | 64,600€ | 42,550€ |
| SOLUTIONS 30 | 0,778€ | 3,18% | 16:05 05/06/26 | 25,88% | -51,04% | -23,49% | 2,130€ | 0,490€ |
| SOLVAY | 26,200€ | 0,38% | 16:05 05/06/26 | -6,79% | -10,31% | -4,54% | 30,560€ | 23,540€ |
| SOPRA GROUP | 152,900€ | 0,86% | 16:08 05/06/26 | 10,25% | -22,34% | 0,53% | 210,600€ | 109,400€ |
| SPIE | 48,780€ | 0,16% | 16:08 05/06/26 | -0,04% | 9,68% | -1,02% | 54,550€ | 41,440€ |
| STELLANTIS BR | 6,313€ | -1,68% | 16:08 05/06/26 | 4,70% | -25,99% | -33,85% | 10,494€ | 5,310€ |
| STMICROELECTRONICS | 63,330€ | -5,08% | 16:08 05/06/26 | 41,94% | 167,74% | 184,64% | 69,720€ | 18,200€ |
| STORE ELECTRONIC | 140,400€ | -2,90% | 16:06 05/06/26 | 22,65% | -39,70% | -30,81% | 278,000€ | 99,950€ |
| SWORD GROUP | 32,350€ | 0,15% | 15:51 05/06/26 | 2,05% | -7,71% | -9,52% | 39,750€ | 29,850€ |
| TECHNICOLOR RGPT | 0,104€ | 0,00% | 14:55 05/06/26 | -3,54% | -31,57% | -19,44% | 0,167€ | 0,077€ |
| TECHNIP ENER BR | 35,160€ | 0,80% | 16:07 05/06/26 | -9,82% | 2,29% | 6,86% | 42,820€ | 30,800€ |
| TELEPERFORMANCE | 59,420€ | -4,50% | 16:07 05/06/26 | 4,68% | -29,87% | -1,39% | 96,180€ | 45,500€ |
| TF1 | 6,855€ | 0,88% | 16:06 05/06/26 | -0,22% | -20,25% | -17,89% | 9,025€ | 6,658€ |
| THALES | 231,600€ | 0,70% | 16:08 05/06/26 | -1,37% | -14,12% | -2,13% | 279,300€ | 214,500€ |
| TOTAL GABON | 228,000€ | -5,39% | 16:02 05/06/26 | 2,12% | 20,50% | 28,19% | 243,000€ | 172,500€ |
| TOTALENERGIES | 77,075€ | -0,39% | 16:08 05/06/26 | -1,61% | 48,04% | 37,93% | 81,340€ | 49,240€ |
| TRANSGENE | 0,787€ | 0,38% | 15:29 05/06/26 | 4,26% | -27,41% | -17,65% | 1,500€ | 0,726€ |
| TRIGANO | 154,700€ | -0,58% | 16:06 05/06/26 | 6,79% | 16,29% | -10,32% | 178,800€ | 132,100€ |
| UBISOFT ENTERTAIN. | 5,082€ | -1,09% | 16:07 05/06/26 | -0,16% | -50,52% | -19,04% | 10,540€ | 3,702€ |
| UNIB-RODAM-WES STPL | 98,080€ | -0,33% | 16:07 05/06/26 | -3,48% | 21,36% | 6,36% | 106,650€ | 78,580€ |
| VALEO | 15,355€ | -1,32% | 16:07 05/06/26 | 49,33% | 76,74% | 27,75% | 17,325€ | 8,392€ |
| VALLOUREC | 24,210€ | -1,06% | 16:05 05/06/26 | -4,23% | 56,81% | 52,94% | 27,670€ | 14,560€ |
| VALNEVA | 2,412€ | -1,23% | 16:06 05/06/26 | 8,29% | -11,39% | -35,60% | 5,415€ | 2,135€ |
| VEOLIA ENVIRONN. | 34,890€ | 0,90% | 16:07 05/06/26 | -2,07% | 14,35% | 14,73% | 36,610€ | 27,430€ |
| VERALLIA-144A REG S | 20,040€ | 0,20% | 16:01 05/06/26 | 2,09% | -28,77% | -13,87% | 29,000€ | 15,500€ |
| VETOQUINOL | 69,000€ | -0,29% | 16:07 05/06/26 | -6,99% | -5,72% | -18,01% | 91,500€ | 67,200€ |
| VICAT | 60,400€ | 0,33% | 16:07 05/06/26 | 1,86% | 4,51% | -20,48% | 81,700€ | 54,200€ |
| VIEL | 18,840€ | 0,75% | 15:45 05/06/26 | 1,85% | 17,24% | 12,31% | 19,400€ | 14,100€ |
| VINCI | 124,450€ | 0,73% | 16:08 05/06/26 | -1,79% | -2,91% | 1,98% | 143,150€ | 112,400€ |
| VIRBAC | 352,500€ | 0,43% | 16:07 05/06/26 | -3,17% | 6,53% | -0,71% | 389,500€ | 296,000€ |
| VIVENDI | 2,228€ | 0,18% | 16:06 05/06/26 | 14,23% | -23,02% | -5,40% | 3,581€ | 1,652€ |
| VOLTALIA | 8,140€ | -2,28% | 16:05 05/06/26 | 17,66% | -12,32% | 2,02% | 9,580€ | 5,890€ |
| VOLTZ (GRAINES) | 19,650€ | -0,25% | 14:22 05/06/26 | 4,79% | 8,54% | 10,06% | 22,900€ | 16,400€ |
| VRANKEN-POMMERY MO. | 11,000€ | 1,85% | 14:52 05/06/26 | 13,92% | -4,85% | -4,42% | 13,750€ | 9,200€ |
| WAGA ENERGY | 23,400€ | 0,00% | 13:15 05/06/26 | 0,86% | 40,46% | -0,43% | 24,500€ | 16,320€ |
| WENDEL | 83,350€ | -0,48% | 16:08 05/06/26 | -1,24% | -3,51% | 2,57% | 94,700€ | 72,350€ |
| WORLDLINE | 0,310€ | 0,85% | 16:04 05/06/26 | 18,61% | -76,77% | -27,11% | 1,356€ | 0,240€ |
| X-FAB SILICON F | 10,270€ | -5,61% | 16:07 05/06/26 | 71,61% | 96,04% | 106,06% | 15,880€ | 4,094€ |
Lo más leído - Bolsamania
- El Ibex sigue optimista y sube con ganas tras el dade de empleo de EEUU
- Biotecnología con potencial "explosivo": las dos apuestas de JP Morgan
- El empleo de EEUU se relaja menos de lo esperado en mayo y crea 172.000 puestos
- Signo mixto en Wall Street en otra jornada de dudas sobre la tecnología y la IA
- Anthropic pide una pausa en el desarrollo global de la IA
- ¿Dividendo o depósito? El BCE pone a prueba a valores como Ebro Foods
- La eurozona sorprende negativamente en el primer trimestre al contraerse el PIB un 0,2%
- El empleo de EEUU reclama la atención del mercado: ¿seguirá sorprendiendo a la Fed?
- Este banco no duda con Broadcom: mejora su precio y ve subidas de un 20%
- Goldman cree que SpaceX vale lo que promete... si xAI multiplica por 100 sus ingresos
Lo más leído - Análisis
- Consultorio de análisis técnico: IAG, Sabadell, Repsol, Inditex, HBX Group, San José, Nvidia...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- ¿Gallardete a la vista en OHLA?
- Figura de continuación alcista en este banco del selectivo español
- ¿Podrá poner fin a la tendencia bajista esta compañía del Ibex?
Lo más leído - Cripto
- El bitcoin y las criptos siguen cayendo y no dan muestras de mejora
- El bitcoin se hunde hasta los 62.000 dólares y sigue dando muestras de debilidad
- El bitcoin se aleja de los 70.000 dólares y cae a mínimos de febrero
- El Tesoro de EEUU anuncia sanciones contra la criptobolsa iraní Nobitex
- Strategy vende bitcoin por primera vez en cuatro años y recauda 2,5 millones de dólares