- 11.074,600
- -0,33%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
AB SCIENCE | 2,530€ | -1,36% | 17:55 28/03/24 | 29,21% | -56,94% | -31,25% | 6,730€ | 1,550€ |
ABIVAX | 13,400€ | 0,90% | 17:55 28/03/24 | 2,13% | 100,00% | 36,04% | 19,700€ | 6,710€ |
ACCOR | 43,300€ | 0,25% | 17:55 28/03/24 | 7,26% | 53,71% | 25,00% | 43,740€ | 27,710€ |
ACTEOS | 1,315€ | 0,38% | 17:55 28/03/24 | 1,15% | -21,02% | 3,54% | 1,790€ | 1,170€ |
ADL PARTNER | 30,200€ | 0,00% | 17:55 28/03/24 | 4,14% | 19,37% | 2,72% | 33,100€ | 21,700€ |
ADOCIA | 8,760€ | 0,00% | 17:55 28/03/24 | -10,25% | 212,86% | -25,13% | 16,160€ | 2,755€ |
ADP | 127,100€ | -0,70% | 17:55 28/03/24 | -0,16% | 1,64% | 8,45% | 146,100€ | 100,000€ |
AIR FRANCE - KLM | 10,326€ | 1,33% | 17:55 28/03/24 | -9,50% | -33,72% | -23,37% | 18,035€ | 9,377€ |
AIR LIQUIDE | 192,840€ | -0,25% | 17:55 28/03/24 | 2,18% | 28,42% | 10,26% | 197,420€ | 150,300€ |
AIRBUS GROUP | 170,720€ | -0,51% | 17:55 28/03/24 | 11,06% | 43,80% | 20,84% | 172,780€ | 118,780€ |
AKWEL | 14,720€ | 0,55% | 17:55 28/03/24 | -1,21% | 7,92% | -9,14% | 17,440€ | 12,760€ |
ALD | 6,550€ | 2,91% | 17:55 28/03/24 | 15,32% | -36,04% | -1,13% | 11,760€ | 5,110€ |
ALSTOM | 14,130€ | 2,58% | 17:55 28/03/24 | 14,14% | -41,90% | 16,11% | 28,390€ | 10,660€ |
ALTAREA | 78,400€ | 2,89% | 17:55 28/03/24 | 11,21% | -27,94% | -4,27% | 122,000€ | 66,800€ |
ALTEN | 135,200€ | 1,65% | 17:55 28/03/24 | 1,65% | -4,92% | 1,20% | 161,200€ | 105,000€ |
AMUNDI GROUP | 63,650€ | 0,71% | 17:55 28/03/24 | 4,69% | 14,68% | 3,33% | 65,100€ | 48,220€ |
ANTIN INF PARTN | 13,440€ | 1,28% | 17:55 28/03/24 | -11,64% | -13,90% | 0,98% | 17,280€ | 10,120€ |
APERAM REG. | 29,290€ | 0,48% | 17:55 28/03/24 | 4,79% | -11,05% | -8,87% | 34,540€ | 23,750€ |
ARAMIS GROUP | 3,360€ | 0,30% | 17:55 28/03/24 | -5,62% | 19,91% | -21,86% | 5,840€ | 2,812€ |
ARCELORMITTAL REG | 25,455€ | -0,16% | 17:55 28/03/24 | 5,53% | -3,65% | -1,41% | 27,945€ | 19,912€ |
ARGAN | 83,900€ | 1,94% | 17:55 28/03/24 | 8,26% | 22,30% | -0,24% | 86,100€ | 61,400€ |
ARKEMA | 97,540€ | -0,18% | 17:55 28/03/24 | -0,91% | 10,64% | -4,84% | 103,900€ | 78,500€ |
ARTPRICE COM | 4,520€ | 2,03% | 17:55 28/03/24 | -8,87% | -27,91% | -5,83% | 7,600€ | 4,300€ |
ASSYSTEM | 58,800€ | 1,38% | 17:55 28/03/24 | 9,70% | 37,06% | 13,51% | 60,200€ | 37,200€ |
ATOS | 1,898€ | 6,81% | 17:55 28/03/24 | -21,31% | -85,25% | -72,85% | 14,970€ | 1,540€ |
AVENIR TELECOM | 0,134€ | -2,90% | 17:55 28/03/24 | 3,24% | -60,80% | 14,33% | 0,368€ | 0,081€ |
AXA | 34,815€ | 0,36% | 17:55 28/03/24 | 6,44% | 28,16% | 17,14% | 35,015€ | 25,210€ |
BALYO | 0,667€ | -0,15% | 17:55 28/03/24 | -9,38% | 19,53% | -19,64% | 0,850€ | 0,476€ |
BASTIDE LE CONFORT | 14,100€ | -0,98% | 17:55 28/03/24 | -25,48% | -51,55% | -48,45% | 32,450€ | 13,860€ |
BELIEVE | 16,920€ | 1,32% | 17:55 28/03/24 | 14,02% | 73,54% | 63,64% | 16,920€ | 7,700€ |
BENETEAU | 13,680€ | -0,29% | 17:55 28/03/24 | 11,04% | -6,81% | 12,69% | 17,380€ | 10,520€ |
BIC | 66,200€ | 0,15% | 17:55 28/03/24 | -4,20% | 12,78% | 5,75% | 69,700€ | 51,150€ |
BIGBEN INTERACTIVE | 2,795€ | 2,95% | 17:55 28/03/24 | 4,29% | -39,55% | -26,45% | 5,645€ | 2,275€ |
BIOMERIEUX | 102,250€ | 1,04% | 17:55 28/03/24 | -0,10% | 3,07% | 1,54% | 106,000€ | 84,540€ |
BNP PARIBAS-A- | 65,860€ | 1,84% | 17:55 28/03/24 | 18,77% | 26,73% | 3,95% | 65,930€ | 52,070€ |
BOIRON | 33,620€ | 1,02% | 17:55 28/03/24 | -6,56% | -16,26% | -17,52% | 56,500€ | 32,480€ |
BOLLORE | 6,190€ | -0,72% | 17:55 28/03/24 | -2,13% | 10,63% | 8,69% | 6,380€ | 4,930€ |
BONDUELLE | 7,510€ | -1,05% | 17:55 28/03/24 | -24,45% | -36,78% | -31,23% | 12,200€ | 7,340€ |
BOUYGUES | 37,830€ | -0,37% | 17:55 28/03/24 | 2,38% | 24,36% | 9,15% | 38,250€ | 28,830€ |
BUREAU VERITAS | 28,280€ | 0,28% | 17:55 28/03/24 | 5,44% | 8,39% | 23,44% | 28,560€ | 20,670€ |
CAFOM | 9,000€ | 2,27% | 17:55 28/03/24 | 2,27% | 2,04% | -1,96% | 10,500€ | 7,920€ |
CAP GEMINI | 213,300€ | -0,65% | 17:55 28/03/24 | -4,48% | 31,18% | 12,59% | 227,400€ | 152,250€ |
CARDETY | 16,120€ | 2,68% | 17:55 28/03/24 | 7,04% | 22,31% | 2,03% | 16,540€ | 12,640€ |
CARREFOUR | 15,875€ | -1,34% | 17:55 28/03/24 | 1,24% | -11,39% | -5,34% | 19,190€ | 14,885€ |
CASINO GP | 0,039€ | -63,42% | 17:55 28/03/24 | -92,95% | -99,35% | -94,88% | 8,700€ | 0,033€ |
CATANA GROUP | 4,700€ | -0,42% | 17:55 28/03/24 | -10,65% | -30,06% | -20,07% | 7,600€ | 4,455€ |
CEGEDIM | 13,000€ | -15,36% | 17:55 28/03/24 | -18,75% | -33,94% | -26,80% | 23,550€ | 11,300€ |
CERENIS THERA. | 0,980€ | 5,38% | 17:55 28/03/24 | -11,71% | -55,45% | -23,44% | 2,380€ | 0,910€ |
CGG | 0,402€ | 3,96% | 17:55 28/03/24 | 3,45% | -40,30% | -33,37% | 0,818€ | 0,361€ |
CHARGEURS | 11,960€ | -0,17% | 17:55 28/03/24 | -0,17% | -19,57% | 1,87% | 15,680€ | 6,290€ |
CIE DES ALPES | 13,500€ | 0,75% | 17:55 28/03/24 | 0,00% | 7,83% | -5,46% | 15,500€ | 11,800€ |
CLARAN0VA | 2,590€ | -0,19% | 17:55 28/03/24 | 2,17% | 37,77% | 18,81% | 3,050€ | 1,226€ |
COFACE | 14,650€ | 0,41% | 17:55 28/03/24 | 6,86% | 14,63% | 22,90% | 14,740€ | 10,890€ |
CREDIT AGRICOLE | 13,816€ | 1,74% | 17:55 28/03/24 | 9,88% | 37,20% | 5,76% | 13,876€ | 10,086€ |
DANONE | 59,890€ | 0,27% | 17:55 28/03/24 | 0,28% | 5,51% | 0,54% | 63,800€ | 50,590€ |
DASSAULT AVIA. | 204,000€ | -0,97% | 17:55 28/03/24 | 10,87% | 11,96% | 13,33% | 208,200€ | 158,200€ |
DASSAULT SYST. | 41,040€ | -0,45% | 17:55 28/03/24 | -5,02% | 13,87% | -4,99% | 48,875€ | 33,555€ |
DBV TECHNOLOGIES | 1,331€ | 0,00% | 17:55 28/03/24 | -3,06% | -56,42% | -28,33% | 4,300€ | 1,095€ |
DERICHEBOURG | 4,402€ | -0,68% | 17:55 28/03/24 | 5,72% | -11,96% | -14,11% | 5,780€ | 3,936€ |
EDENRED | 49,460€ | 0,49% | 17:55 28/03/24 | 8,32% | -7,55% | -8,91% | 62,400€ | 44,660€ |
EIFFAGE | 105,150€ | -0,28% | 17:55 28/03/24 | 8,05% | 8,34% | 8,05% | 107,900€ | 82,180€ |
EKINOPS | 3,730€ | 4,04% | 17:55 28/03/24 | -8,35% | -58,28% | -33,63% | 9,110€ | 3,100€ |
ELECTRO POWER | 0,550€ | -7,72% | 17:55 28/03/24 | -14,86% | -89,72% | -20,29% | 5,202€ | 0,532€ |
ELIOR | 2,476€ | -0,40% | 17:55 28/03/24 | 8,12% | -19,71% | -12,88% | 3,966€ | 1,509€ |
ELIS | 21,060€ | 2,03% | 17:55 28/03/24 | 0,48% | 23,96% | 12,56% | 21,540€ | 14,960€ |
ENGIE | 15,510€ | -0,79% | 17:55 28/03/24 | 4,51% | 11,37% | -2,76% | 16,640€ | 13,614€ |
ERAMET | 70,450€ | 1,08% | 17:55 28/03/24 | 12,45% | -23,38% | -2,08% | 103,200€ | 57,850€ |
ERYTECH PHARMA | 2,980€ | -0,50% | 17:55 28/03/24 | -1,97% | -68,96% | -32,27% | 11,700€ | 2,600€ |
ESSILOR INTL | 209,700€ | -0,55% | 17:55 28/03/24 | 6,34% | 32,22% | 15,52% | 212,000€ | 158,950€ |
ESSO | 125,300€ | 2,62% | 17:55 28/03/24 | 58,41% | 170,63% | 128,65% | 128,900€ | 41,060€ |
EURAZEO | 81,250€ | 0,68% | 17:55 28/03/24 | 4,57% | 30,31% | 14,12% | 81,700€ | 50,350€ |
EUROAPI | 2,795€ | 3,10% | 17:55 28/03/24 | -58,86% | -71,27% | -51,17% | 12,970€ | 2,260€ |
EUROFINS SCIENTIFIC | 59,080€ | 2,89% | 17:55 28/03/24 | 8,76% | -3,53% | -1,04% | 65,240€ | 44,830€ |
EURONEXT | 88,200€ | 0,00% | 17:55 28/03/24 | 3,70% | 28,38% | 13,00% | 89,400€ | 60,650€ |
EUTELSAT COMM. | 4,044€ | 1,66% | 17:55 28/03/24 | 9,77% | -32,43% | -7,92% | 6,480€ | 3,382€ |
EXCLUSIVE NETWR | 22,000€ | 0,46% | 17:55 28/03/24 | 28,66% | 16,90% | 15,18% | 22,200€ | 15,000€ |
FAURECIA | 14,055€ | 0,39% | 17:55 28/03/24 | 4,00% | -24,84% | -31,44% | 25,400€ | 12,170€ |
FDJ | 37,780€ | 0,27% | 17:55 28/03/24 | -4,01% | 1,61% | 13,86% | 40,280€ | 28,200€ |
FERMENTALG | 0,688€ | 1,93% | 17:55 28/03/24 | 23,08% | -38,30% | 135,21% | 1,150€ | 0,209€ |
FFP | 117,000€ | 1,56% | 17:55 28/03/24 | 12,07% | 19,63% | 14,48% | 119,600€ | 88,900€ |
FONC.DES REGIONS | 47,700€ | 2,62% | 17:55 28/03/24 | 13,90% | -6,19% | -1,32% | 55,500€ | 36,260€ |
FONCIERE PARIS NORD | 0,630€ | 3,28% | 17:55 28/03/24 | -23,93% | -78,72% | -33,68% | 3,600€ | 0,540€ |
FRANCAISE ENER. | 34,800€ | 0,29% | 17:55 28/03/24 | -13,11% | -6,45% | -33,08% | 53,600€ | 31,950€ |
GAZTRANS.TECHN. | 138,500€ | -0,29% | 17:55 28/03/24 | -1,77% | 51,37% | 14,94% | 151,100€ | 87,750€ |
GECINA N | 94,650€ | 0,37% | 17:55 28/03/24 | 5,28% | 4,82% | -13,95% | 112,700€ | 86,400€ |
GENFIT | 3,340€ | 0,60% | 17:55 28/03/24 | 1,06% | -7,94% | -10,93% | 4,920€ | 2,840€ |
GENSIGHT | 0,402€ | 1,52% | 17:55 28/03/24 | 2,81% | -80,95% | -12,23% | 2,525€ | 0,300€ |
GL EVENTS | 19,080€ | -2,25% | 17:55 28/03/24 | -12,68% | -13,27% | -5,78% | 23,800€ | 15,180€ |
GP EUROTUNNEL RGPT | 15,780€ | -0,47% | 17:55 28/03/24 | 1,51% | 6,59% | -4,07% | 17,345€ | 14,200€ |
GROUPE FNAC | 29,020€ | 0,14% | 17:55 28/03/24 | 7,08% | -10,04% | 6,22% | 35,720€ | 17,510€ |
GROUPE GORGE | 22,400€ | 6,16% | 17:55 28/03/24 | -1,54% | 22,80% | 17,89% | 23,750€ | 15,620€ |
GUERBET | 32,850€ | -2,09% | 17:55 28/03/24 | 11,36% | 90,55% | 72,89% | 35,550€ | 15,480€ |
GUILLEMOT CORP. | 4,850€ | 3,63% | 17:55 28/03/24 | 5,21% | -30,71% | -29,71% | 7,840€ | 4,405€ |
HAULOTTE GROUP | 2,380€ | 0,42% | 17:55 28/03/24 | -6,30% | -24,20% | -5,56% | 3,620€ | 2,060€ |
HERMES INTL | 2.366,000€ | -0,92% | 17:55 28/03/24 | 2,14% | 31,55% | 24,70% | 2.436,000€ | 1.641,000€ |
HI MEDIA RGPT | 1,265€ | 5,42% | 17:55 28/03/24 | -2,69% | -16,78% | 10,48% | 1,650€ | 0,990€ |
HIGH CO | 2,830€ | 0,71% | 17:55 28/03/24 | 7,60% | -42,94% | -25,53% | 5,220€ | 2,540€ |
ICADE | 25,100€ | 0,80% | 17:55 28/03/24 | -9,39% | -38,33% | -28,77% | 44,140€ | 24,160€ |
ID LOGISTICS | 353,500€ | 3,51% | 17:55 28/03/24 | 9,27% | 39,17% | 15,15% | 356,500€ | 225,000€ |
IMERYS | 31,580€ | 1,22% | 17:55 28/03/24 | 4,92% | -18,65% | 13,43% | 40,120€ | 23,200€ |
INNATE PHARMA N.-A- | 2,185€ | -0,23% | 17:55 28/03/24 | -7,42% | -16,41% | -17,23% | 3,345€ | 2,110€ |
INSIDE SECURE | 0,425€ | 2,16% | 17:55 28/03/24 | -25,57% | -32,32% | -6,18% | 0,794€ | 0,341€ |
INTERPARFUMS | 52,200€ | 1,16% | 17:55 28/03/24 | -0,38% | -14,81% | 5,35% | 68,182€ | 41,700€ |
INVENTIVA | 3,320€ | -0,90% | 17:55 28/03/24 | 3,27% | -2,35% | -20,29% | 4,840€ | 1,880€ |
IPSEN | 110,300€ | 1,01% | 17:55 28/03/24 | 8,56% | 7,09% | 1,29% | 130,700€ | 99,700€ |
IPSOS | 65,350€ | 0,08% | 17:55 28/03/24 | 2,51% | 15,66% | 15,36% | 66,800€ | 40,020€ |
JACQUET METAL | 18,420€ | 1,32% | 17:55 28/03/24 | -0,86% | 3,48% | -2,02% | 20,050€ | 14,680€ |
JC DECAUX | 18,000€ | 2,39% | 17:55 28/03/24 | -4,26% | -4,71% | -0,17% | 20,960€ | 14,350€ |
KAUFMAN ET BROAD | 27,000€ | 0,37% | 17:55 28/03/24 | -5,26% | 4,45% | -10,00% | 31,150€ | 22,050€ |
KERING | 366,350€ | -0,07% | 17:55 28/03/24 | -14,00% | -36,33% | -6,79% | 603,600€ | 343,400€ |
KLEPIERRE | 24,000€ | 0,33% | 17:55 28/03/24 | 1,87% | 21,83% | -3,07% | 25,280€ | 19,565€ |
KORIAN-MEDICA | 1,474€ | 2,43% | 17:55 28/03/24 | -16,86% | -76,84% | -43,87% | 8,045€ | 1,321€ |
L'OREAL | 438,650€ | -0,08% | 17:55 28/03/24 | -1,77% | 10,19% | -1,16% | 460,600€ | 372,000€ |
LACROIX | 25,500€ | 0,39% | 17:55 28/03/24 | -4,14% | -16,39% | -16,12% | 41,200€ | 24,200€ |
LATECOERE | 0,016€ | 6,90% | 17:55 28/03/24 | 26,02% | -82,95% | -1,27% | 3,040€ | 0,010€ |
LE NOBLE AGE | 20,450€ | -3,99% | 17:55 28/03/24 | -9,11% | -34,77% | 0,00% | 34,000€ | 16,920€ |
LECTRA | 32,350€ | 1,25% | 17:55 28/03/24 | 5,20% | -7,70% | 2,54% | 36,850€ | 19,920€ |
LEGRAND | 98,220€ | 1,72% | 17:55 28/03/24 | 6,65% | 20,31% | 5,45% | 99,660€ | 77,000€ |
LHYFE | 4,130€ | 2,48% | 17:55 28/03/24 | -11,37% | -44,19% | -19,02% | 7,920€ | 2,825€ |
LISI | 23,650€ | 0,42% | 17:55 28/03/24 | -0,63% | -1,87% | -0,63% | 27,000€ | 20,300€ |
LVMH | 833,700€ | 0,41% | 17:55 28/03/24 | -1,65% | 2,40% | 15,31% | 904,600€ | 644,000€ |
MAISONS DU MONDE | 4,336€ | -0,78% | 17:55 28/03/24 | -1,45% | -54,48% | -22,15% | 10,590€ | 3,864€ |
MANITOU BF | 25,350€ | -0,20% | 17:55 28/03/24 | 16,02% | 21,88% | 10,94% | 26,400€ | 19,200€ |
MAUREL & PROM. | 5,595€ | 0,54% | 17:55 28/03/24 | 11,01% | 69,80% | 0,09% | 6,960€ | 3,270€ |
MCPHY ENERGY | 1,898€ | 2,26% | 17:55 28/03/24 | -5,10% | -84,73% | -44,14% | 13,520€ | 1,552€ |
MEDINCELL REG S | 9,590€ | 1,48% | 17:55 28/03/24 | 3,01% | 5,27% | 33,57% | 10,500€ | 5,250€ |
MEMSCAP | 9,040€ | -1,09% | 17:55 28/03/24 | 1,80% | 175,61% | 39,51% | 9,900€ | 2,610€ |
MERCIALYS | 10,790€ | 1,03% | 17:55 28/03/24 | 7,47% | 19,36% | 8,28% | 11,040€ | 7,415€ |
MERSEN | 36,450€ | -0,14% | 17:55 28/03/24 | 3,99% | -4,07% | 4,14% | 44,550€ | 29,850€ |
METABOLIC EXPL. | 0,142€ | -0,56% | 17:55 28/03/24 | -59,08% | -87,72% | -63,58% | 1,258€ | 0,132€ |
METROPOLE TV - M6 | 13,820€ | -0,93% | 17:55 28/03/24 | 9,77% | -6,56% | 5,98% | 15,970€ | 11,250€ |
MICHELIN | 35,520€ | -0,45% | 17:55 28/03/24 | 3,05% | 29,56% | 8,92% | 36,290€ | 25,600€ |
NACON | 1,280€ | -0,78% | 17:55 28/03/24 | -12,09% | -36,63% | -26,35% | 2,820€ | 1,130€ |
NANOBIOTIX | 5,700€ | -1,21% | 17:55 28/03/24 | -5,63% | 78,96% | -13,77% | 10,400€ | 1,612€ |
NEOEN | 26,240€ | 2,26% | 17:55 28/03/24 | 18,63% | -6,25% | -10,01% | 31,060€ | 21,800€ |
NEXANS | 96,900€ | -0,05% | 17:55 28/03/24 | 4,08% | 8,57% | 23,68% | 100,500€ | 62,500€ |
NEXITY -A- | 9,475€ | 0,11% | 17:55 28/03/24 | -28,71% | -57,81% | -43,13% | 24,760€ | 8,415€ |
ORANGE | 10,888€ | 0,76% | 17:55 28/03/24 | 1,81% | 0,31% | 3,77% | 11,874€ | 9,980€ |
OREGE | 0,350€ | 0,00% | 17:55 28/03/24 | -13,58% | -11,17% | -26,47% | 0,758€ | 0,181€ |
ORPEA | 10,138€ | -9,30% | 17:55 28/03/24 | -9,48% | -91,84% | -41,01% | 880,087€ | 9,968€ |
ORPHAN SYNERGY | 4,860€ | -0,21% | 17:55 28/03/24 | -2,99% | -4,71% | 14,22% | 7,310€ | 2,705€ |
OVH GROUPE | 9,680€ | 0,05% | 17:55 28/03/24 | 4,14% | -13,96% | 13,88% | 11,880€ | 5,860€ |
PERNOD RICARD | 149,950€ | 0,40% | 17:55 28/03/24 | -4,34% | -26,42% | -3,60% | 218,000€ | 140,500€ |
PIERRE ET VACANCES | 1,280€ | 0,63% | 17:55 28/03/24 | 5,26% | -18,68% | -18,47% | 1,880€ | 1,078€ |
PLAST.OMNIUM | 12,080€ | 2,55% | 17:55 28/03/24 | 7,76% | -23,74% | -0,90% | 20,100€ | 9,990€ |
PLASTIQ.VAL LOIRE | 2,780€ | 0,00% | 17:55 28/03/24 | -8,55% | -18,11% | -28,53% | 4,210€ | 2,330€ |
PLUXEE | 27,400€ | 1,90% | 17:55 28/03/24 | 3,44% | -8,39% | -8,39% | - | - |
POXEL | 0,518€ | 5,50% | 17:55 28/03/24 | 18,81% | -25,04% | -12,65% | 0,950€ | 0,297€ |
PRODWAYS | 0,745€ | 0,81% | 17:55 28/03/24 | -24,97% | -68,16% | -20,74% | 2,450€ | 0,706€ |
PUBLICIS GROUPE | 101,050€ | 1,15% | 17:55 28/03/24 | 2,84% | 45,69% | 19,59% | 101,200€ | 66,240€ |
QUADIENT SA | 19,060€ | 0,63% | 17:55 28/03/24 | -1,65% | 19,13% | -1,75% | 21,300€ | 15,950€ |
REMY COINTREAU | 93,440€ | 0,41% | 17:55 28/03/24 | -5,31% | -42,60% | -16,46% | 180,350€ | 86,980€ |
RENAULT | 46,795€ | 0,82% | 17:55 28/03/24 | 20,95% | 27,80% | 25,35% | 47,450€ | 31,185€ |
REXEL | 25,030€ | 0,20% | 17:55 28/03/24 | 5,79% | 19,30% | -0,20% | 25,770€ | 18,080€ |
RUBIS | 32,740€ | 1,74% | 17:55 28/03/24 | 31,28% | 37,51% | 44,74% | 33,560€ | 19,630€ |
SAFRAN | 210,050€ | 0,33% | 17:55 28/03/24 | 8,71% | 55,55% | 31,22% | 213,350€ | 133,360€ |
SAINT GOBAIN | 71,930€ | -0,33% | 17:55 28/03/24 | 0,90% | 41,46% | 8,69% | 73,600€ | 48,870€ |
SANOFI | 90,960€ | -0,87% | 17:55 28/03/24 | 2,39% | -9,04% | 0,08% | 105,180€ | 80,600€ |
SARTORIUS BIOTECH | 264,300€ | 0,76% | 17:55 28/03/24 | 5,34% | -11,90% | 6,14% | 310,800€ | 160,550€ |
SCHNEIDER ELECTRIC | 209,650€ | 0,17% | 17:55 28/03/24 | 1,08% | 43,52% | 17,20% | 218,500€ | 134,380€ |
SCOR SE | 32,070€ | 4,80% | 17:55 28/03/24 | 13,60% | 57,05% | 20,34% | 32,220€ | 20,360€ |
SEB | 118,600€ | -0,34% | 17:55 28/03/24 | 9,71% | 22,27% | 4,86% | 120,200€ | 84,650€ |
SECHE ENVIRON. | 113,200€ | 1,43% | 17:55 28/03/24 | -3,58% | 13,43% | 1,80% | 122,600€ | 89,800€ |
SERGEFERRARI GROUP | 5,850€ | 1,56% | 17:55 28/03/24 | 3,17% | -56,21% | -24,42% | 15,420€ | 5,230€ |
SES GLOBAL FDR | 6,180€ | 2,49% | 17:55 28/03/24 | -2,45% | 11,35% | 1,98% | 6,895€ | 4,694€ |
SMCP | 2,330€ | 0,87% | 17:55 28/03/24 | -18,39% | -70,19% | -31,57% | 9,100€ | 2,105€ |
SOCIETE GENERALE | 24,810€ | 2,33% | 17:55 28/03/24 | 10,17% | 25,63% | 0,79% | 26,730€ | 19,688€ |
SODEXO | 79,480€ | -0,95% | 17:55 28/03/24 | 9,42% | 21,13% | 5,77% | 80,660€ | 65,720€ |
SOITEC | 95,900€ | -20,58% | 17:55 28/03/24 | -30,43% | -29,28% | -39,50% | 182,300€ | 95,600€ |
SOLOCAL GROUP | 0,043€ | 1,18% | 17:55 28/03/24 | -47,49% | -89,74% | -51,03% | 0,461€ | 0,038€ |
SOLUCOM | 56,100€ | 3,13% | 17:55 28/03/24 | -0,53% | 26,35% | -4,59% | 66,000€ | 40,700€ |
SOLUTIONS 30 | 2,092€ | 0,38% | 17:55 28/03/24 | -4,21% | -2,52% | -23,65% | 3,414€ | 1,467€ |
SOLVAY | 25,300€ | 1,32% | 17:55 28/03/24 | 7,11% | -5,07% | -9,74% | 28,600€ | 17,895€ |
SOPRA GROUP | 224,400€ | 0,09% | 17:55 28/03/24 | -5,24% | 18,73% | 15,02% | 239,600€ | 150,000€ |
SPIE | 34,820€ | 0,46% | 17:55 28/03/24 | 13,27% | 34,34% | 23,56% | 35,420€ | 23,840€ |
SRP GROUPE | 0,946€ | -1,46% | 17:55 28/03/24 | -4,64% | -32,72% | -11,92% | 1,730€ | 0,940€ |
STELLANTIS BR | 26,325€ | -1,33% | 17:55 28/03/24 | 8,07% | 62,08% | 24,35% | 27,345€ | 14,142€ |
STMICROELECTRONICS | 39,920€ | -1,26% | 17:55 28/03/24 | -4,25% | -10,31% | -10,45% | 50,460€ | 35,150€ |
STORE ELECTRONIC | 142,600€ | 11,06% | 17:55 28/03/24 | -1,25% | 33,52% | 9,36% | 173,800€ | 66,000€ |
TECHNICOLOR RGPT | 0,140€ | -0,14% | 17:55 28/03/24 | 3,24% | -32,27% | 21,07% | 0,248€ | 0,100€ |
TECHNIP ENER BR | 23,410€ | -0,13% | 17:55 28/03/24 | 12,22% | 20,51% | 9,14% | 24,780€ | 17,450€ |
TELEPERFORMANCE | 90,080€ | -0,66% | 17:55 28/03/24 | -21,29% | -58,10% | -32,42% | 225,500€ | 80,760€ |
TF1 | 8,470€ | -0,24% | 17:55 28/03/24 | -1,05% | 8,59% | 17,56% | 8,815€ | 6,185€ |
THALES | 158,050€ | -0,35% | 17:55 28/03/24 | 15,70% | 15,58% | 18,43% | 162,000€ | 126,550€ |
TOTALENERGIES | 63,470€ | 0,68% | 17:55 28/03/24 | 6,85% | 18,61% | 2,39% | 64,800€ | 50,550€ |
TOUAX | 4,490€ | -3,44% | 17:55 28/03/24 | -6,46% | -38,99% | -20,11% | 7,600€ | 3,870€ |
TRIGANO | 163,000€ | 9,99% | 17:55 28/03/24 | 6,75% | 45,67% | 11,19% | 163,800€ | 111,100€ |
UBISOFT ENTERTAIN. | 19,505€ | -0,05% | 17:55 28/03/24 | -8,77% | -11,30% | -17,04% | 31,600€ | 18,470€ |
UNIB-RODAM-WES STPL | 74,500€ | -0,32% | 17:55 28/03/24 | 10,50% | 62,04% | 10,44% | 75,360€ | 41,660€ |
VALEO | 11,590€ | 0,39% | 17:55 28/03/24 | 6,38% | -35,63% | -18,09% | 21,910€ | 10,190€ |
VALLOUREC | 17,200€ | 0,38% | 17:55 28/03/24 | 23,12% | 56,65% | 21,00% | 17,350€ | 9,546€ |
VALNEVA | 3,637€ | 1,28% | 17:55 28/03/24 | 15,20% | -21,85% | -22,24% | 7,846€ | 2,950€ |
VEOLIA ENVIRONN. | 30,130€ | -0,79% | 17:55 28/03/24 | 1,45% | 12,22% | 6,09% | 30,700€ | 24,860€ |
VERALLIA-144A REG S | 36,040€ | 0,45% | 17:55 28/03/24 | 5,94% | -5,41% | 3,50% | 44,860€ | 29,560€ |
VICAT | 36,550€ | -0,54% | 17:55 28/03/24 | 3,39% | 35,37% | 10,93% | 37,000€ | 24,900€ |
VINCI | 118,760€ | -1,08% | 17:55 28/03/24 | 0,24% | 15,62% | 4,23% | 120,620€ | 98,490€ |
VIRBAC | 346,000€ | 2,22% | 17:55 28/03/24 | 1,76% | 18,70% | -2,26% | 364,500€ | 232,500€ |
VIVENDI | 10,100€ | 0,60% | 17:55 28/03/24 | -1,08% | 10,17% | 4,19% | 10,540€ | 7,990€ |
VOLTALIA | 6,560€ | -2,96% | 17:55 28/03/24 | -9,27% | -50,45% | -33,67% | 16,560€ | 5,820€ |
VOLTZ (GRAINES) | 24,000€ | -4,19% | 17:55 28/03/24 | -14,29% | -52,19% | -17,67% | 50,200€ | 20,600€ |
WENDEL | 94,600€ | 0,42% | 17:55 28/03/24 | 5,94% | -1,56% | 18,03% | 103,400€ | 67,450€ |
WORLDLINE | 11,480€ | 4,65% | 17:55 28/03/24 | 4,36% | -69,13% | -26,15% | 42,900€ | 9,010€ |
X-FAB SILICON F | 7,015€ | -1,68% | 17:55 28/03/24 | -4,62% | -15,63% | -30,27% | 11,620€ | 6,640€ |