- 19.471,900
- 0,44%
Cotización CAC SMALL
16.493,990
-6,710
-0,04%
RANGO DIARIO
16.488,560
16.616,750
CIERRE:16.493,990
16.493,990
APERTURA:16.600,490
Rango Anual
13.244,610
17.989,830
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,885€ | -1,45% | 17:55 30/06/26 | -6,85% | -36,04% | -38,49% | 1,730€ | 0,829€ |
| ABC ARBITRAGE | 5,180€ | -0,38% | 17:55 30/06/26 | -1,52% | -17,85% | -2,80% | 6,490€ | 4,865€ |
| ABEO | 9,840€ | -1,60% | 17:55 30/06/26 | 9,41% | 1,01% | 9,65% | 10,500€ | 7,520€ |
| ACTEOS | 0,838€ | 0,96% | 17:55 30/06/26 | -13,36% | -31,12% | -11,70% | 1,295€ | 0,780€ |
| ADOCIA | 4,140€ | 1,92% | 17:55 30/06/26 | -17,67% | 8,03% | -39,64% | 12,400€ | 3,620€ |
| AELIS FARMA | 0,951€ | -2,96% | 17:55 30/06/26 | -22,22% | 3,38% | -15,52% | 2,300€ | 0,672€ |
| AFFLUENT MED | 3,460€ | 2,37% | 17:55 30/06/26 | 2,42% | 151,30% | 89,89% | 5,220€ | 1,180€ |
| AKWEL | 6,800€ | -0,87% | 17:55 30/06/26 | -5,25% | -16,75% | -15,72% | 11,150€ | 6,500€ |
| ALTAREA | 97,700€ | -1,01% | 17:55 30/06/26 | -8,95% | -0,60% | -9,45% | 131,400€ | 94,300€ |
| ANTIN INF PARTN | 8,840€ | 0,80% | 17:55 30/06/26 | -11,86% | -23,74% | -23,07% | 13,060€ | 8,620€ |
| ARAMIS GROUP | 2,960€ | -0,34% | 17:55 30/06/26 | -4,50% | -60,13% | -37,47% | 7,850€ | 2,780€ |
| ARTPRICE COM | 2,090€ | -0,48% | 17:55 30/06/26 | -25,00% | -52,27% | -39,13% | 5,220€ | 2,000€ |
| ASSYSTEM | 40,100€ | -2,55% | 17:55 30/06/26 | -5,40% | -1,20% | -4,30% | 49,600€ | 37,500€ |
| ATEME | 12,300€ | 0,82% | 17:55 30/06/26 | -12,23% | 205,00% | 74,29% | 14,100€ | 4,600€ |
| AUBAY | 54,900€ | -1,08% | 17:55 30/06/26 | 2,40% | 12,35% | -0,89% | 64,400€ | 39,900€ |
| AVENIR TELECOM | 0,094€ | 0,00% | 17:55 30/06/26 | -7,78% | 192,50% | 181,93% | 0,159€ | 0,031€ |
| BASTIDE LE CONFORT | 23,600€ | -5,41% | 17:55 30/06/26 | -1,38% | -15,57% | 4,61% | 33,300€ | 21,950€ |
| BENETEAU | 6,460€ | -0,92% | 17:55 30/06/26 | -6,46% | -17,88% | -21,40% | 9,030€ | 6,025€ |
| BIGBEN INTERACTIVE | 0,335€ | 0,00% | 17:55 30/06/26 | -13,66% | -72,81% | -64,02% | 1,750€ | 0,270€ |
| BONDUELLE | 7,600€ | -0,13% | 17:55 30/06/26 | -6,17% | -10,26% | -27,80% | 11,360€ | 7,270€ |
| CASINO GP | 0,211€ | 2,13% | 17:55 30/06/26 | -13,39% | -49,34% | -24,01% | 0,757€ | 0,149€ |
| CERENIS THERA. | 2,050€ | 0,00% | 17:55 30/06/26 | -28,32% | 69,51% | -46,83% | 5,210€ | 1,172€ |
| CIE DES ALPES | 22,050€ | -1,56% | 17:55 30/06/26 | 0,22% | 10,89% | -10,93% | 29,000€ | 19,460€ |
| COHERIS | 12,500€ | 2,04% | 17:55 30/06/26 | 6,06% | 49,03% | -14,93% | 15,450€ | 7,740€ |
| EKINOPS | 2,725€ | 2,44% | 17:55 30/06/26 | -18,15% | -40,36% | 38,54% | 4,940€ | 1,352€ |
| ELIOR | 1,955€ | 0,05% | 17:55 30/06/26 | 4,27% | -25,36% | -28,42% | 3,198€ | 1,855€ |
| ESSO | 44,000€ | -0,59% | 17:55 30/06/26 | -13,64% | -21,64% | -1,82% | 156,600€ | 37,640€ |
| EUROAPI | 1,334€ | 1,83% | 17:55 30/06/26 | -11,96% | -54,42% | -40,45% | 3,438€ | 1,220€ |
| EXPL & PROD CHIM | 272,000€ | -2,16% | 17:55 30/06/26 | -0,71% | 41,12% | 33,65% | 302,000€ | 186,000€ |
| FFP | 56,400€ | 2,17% | 17:55 30/06/26 | -12,24% | -25,10% | -26,98% | 81,000€ | 55,100€ |
| FIGEAC AERO | 12,140€ | 0,00% | 17:55 30/06/26 | 4,48% | 3,76% | 10,36% | 13,050€ | 9,020€ |
| FONCIERE PARIS NORD | 0,172€ | 0,00% | 17:55 30/06/26 | -0,58% | -65,42% | -34,79% | 0,698€ | 0,143€ |
| FRANCAISE ENER. | 40,950€ | 4,60% | 17:55 30/06/26 | -2,73% | 9,66% | 25,88% | 47,000€ | 25,500€ |
| FRANCOIS FRERES | 16,400€ | -2,38% | 17:55 30/06/26 | 0,60% | -24,32% | -12,27% | 24,400€ | 14,650€ |
| GENFIT | 10,600€ | 0,38% | 17:55 30/06/26 | 20,00% | 219,61% | 101,14% | 11,200€ | 3,048€ |
| GENSIGHT | 0,081€ | 0,62% | 17:55 30/06/26 | -9,49% | -60,83% | -29,74% | 0,239€ | 0,075€ |
| GL EVENTS | 33,550€ | -1,18% | 17:55 30/06/26 | -3,55% | 23,23% | 16,07% | 36,250€ | 25,900€ |
| GROUPE FNAC | 34,500€ | 0,00% | 17:55 30/06/26 | -2,27% | 5,18% | 17,75% | 35,950€ | 26,250€ |
| GUERBET | 9,050€ | -1,63% | 17:55 30/06/26 | -14,02% | -56,60% | -37,75% | 23,700€ | 8,010€ |
| GUILLEMOT CORP. | 4,240€ | 2,91% | 17:55 30/06/26 | -13,99% | -13,63% | -10,24% | 5,740€ | 3,850€ |
| HIGH CO | 3,545€ | -0,56% | 17:55 30/06/26 | -9,75% | -6,18% | -9,52% | 4,900€ | 3,220€ |
| HYDROGENE FRCE | 3,225€ | -1,07% | 17:55 30/06/26 | -13,30% | -34,67% | -12,83% | 5,140€ | 3,210€ |
| INFOTEL | 38,200€ | 0,13% | 17:55 30/06/26 | -9,17% | -1,42% | -9,17% | 45,000€ | 33,500€ |
| INNATE PHARMA N.-A- | 1,620€ | 1,00% | 17:55 30/06/26 | -0,50% | 2,82% | -0,74% | 2,200€ | 1,030€ |
| INSIDE SECURE | 0,201€ | 0,00% | 17:55 30/06/26 | -15,55% | -8,64% | -1,47% | 0,285€ | 0,144€ |
| INVENTIVA | 3,220€ | 6,45% | 17:55 30/06/26 | -29,40% | 14,58% | -25,22% | 6,200€ | 2,560€ |
| JACQUET METAL | 20,450€ | -3,08% | 17:55 30/06/26 | -4,96% | -4,96% | 5,61% | 25,400€ | 17,060€ |
| KAUFMAN ET BROAD | 24,050€ | -0,82% | 17:55 30/06/26 | -4,34% | -27,93% | -17,80% | 33,850€ | 23,700€ |
| LACROIX | 18,500€ | 1,37% | 17:55 30/06/26 | 4,89% | 120,94% | 53,36% | 20,600€ | 7,260€ |
| LATECOERE | 0,015€ | 1,38% | 17:55 30/06/26 | -3,33% | 9,85% | -11,04% | 0,022€ | 0,010€ |
| LECTRA | 17,160€ | 0,35% | 17:55 30/06/26 | -1,61% | -32,94% | -31,60% | 26,150€ | 15,020€ |
| LHYFE | 1,930€ | -3,02% | 17:55 30/06/26 | -13,67% | -38,58% | -30,18% | 3,545€ | 1,924€ |
| LINEDATA SERVICES | 41,100€ | 1,73% | 17:55 30/06/26 | -4,72% | -46,56% | -11,79% | 80,200€ | 37,300€ |
| LUMIBIRD | 25,650€ | 3,64% | 17:55 30/06/26 | -7,65% | 28,91% | 16,20% | 27,650€ | 15,750€ |
| MAAT PHARMA | 2,380€ | -2,86% | 17:55 30/06/26 | -14,04% | -48,42% | -56,09% | 8,620€ | 2,320€ |
| MAISONS DU MONDE | 0,226€ | -5,25% | 17:55 30/06/26 | -48,20% | -89,96% | -87,30% | 2,820€ | 0,223€ |
| MANITOU BF | 18,900€ | 0,53% | 17:55 30/06/26 | -13,16% | -9,83% | -2,59% | 24,300€ | 16,900€ |
| MEMSCAP | 4,640€ | 1,31% | 17:55 30/06/26 | -21,44% | 11,98% | 15,37% | 6,600€ | 3,450€ |
| NACON | 0,131€ | -0,76% | 17:55 30/06/26 | -35,29% | -81,82% | -76,13% | 0,971€ | 0,107€ |
| NEURONES | 34,550€ | 0,14% | 17:55 30/06/26 | -11,54% | -24,34% | -17,86% | 46,700€ | 31,900€ |
| NEXITY -A- | 7,845€ | -1,63% | 17:55 30/06/26 | -2,80% | -17,19% | -8,44% | 12,100€ | 7,428€ |
| OREGE | 0,303€ | -0,33% | 17:55 30/06/26 | 3,75% | 4,83% | 0,66% | 0,425€ | 0,210€ |
| ORPHAN SYNERGY | 3,116€ | 0,52% | 17:55 30/06/26 | -29,22% | -39,04% | -41,51% | 7,700€ | 2,872€ |
| OVH GROUPE | 14,380€ | 1,27% | 17:55 30/06/26 | -0,14% | 27,70% | 90,60% | 17,780€ | 6,670€ |
| PARROT | 10,100€ | 4,02% | 17:55 30/06/26 | -5,54% | -4,34% | 25,13% | 14,500€ | 5,320€ |
| PHARMAGEST INTERACT | 34,500€ | -1,29% | 17:55 30/06/26 | -11,18% | -28,82% | -22,07% | 53,700€ | 33,600€ |
| PIERRE ET VACANCES | 1,820€ | 0,11% | 17:55 30/06/26 | -6,58% | 4,97% | -1,94% | 2,000€ | 1,506€ |
| PLANISWARE | 18,180€ | -0,44% | 17:55 30/06/26 | -6,74% | -23,44% | -21,12% | 25,000€ | 13,700€ |
| POXEL | 0,204€ | -0,97% | 17:55 30/06/26 | -10,26% | -63,95% | -10,85% | 0,711€ | 0,194€ |
| QUADIENT SA | 11,800€ | -0,34% | 17:55 30/06/26 | -3,11% | -25,91% | -18,34% | 16,840€ | 10,420€ |
| ROBERTET | 806,000€ | -1,23% | 17:55 30/06/26 | -1,69% | 0,99% | -7,17% | 922,000€ | 770,000€ |
| SECHE ENVIRON. | 79,600€ | 0,13% | 17:55 30/06/26 | -4,10% | -19,94% | 10,72% | 106,000€ | 55,600€ |
| SMCP | 4,922€ | -1,95% | 17:55 30/06/26 | -3,18% | 25,03% | -18,37% | 7,150€ | 4,280€ |
| SOLOCAL GROUP | 3,920€ | -0,63% | 17:55 30/06/26 | -3,66% | 53,50% | -5,17% | 5,030€ | 2,600€ |
| SOLUCOM | 39,050€ | -0,89% | 17:55 30/06/26 | -16,88% | -30,02% | -28,36% | 64,600€ | 36,700€ |
| SOLUTIONS 30 | 0,588€ | -2,16% | 17:55 30/06/26 | -24,40% | -62,20% | -39,02% | 2,130€ | 0,490€ |
| SRP GROUPE | 0,730€ | -0,27% | 17:55 30/06/26 | -16,25% | 57,42% | 22,00% | 0,900€ | 0,343€ |
| SWORD GROUP | 28,650€ | -2,88% | 17:55 30/06/26 | -8,10% | -21,33% | -17,37% | 39,750€ | 28,400€ |
| TECHNICOLOR RGPT | 0,102€ | -2,86% | 17:55 30/06/26 | 1,16% | -30,65% | -18,35% | 0,167€ | 0,077€ |
| TOTAL GABON | 204,500€ | 0,49% | 17:55 30/06/26 | -13,59% | 7,39% | 8,24% | 243,000€ | 172,500€ |
| TRANSGENE | 0,725€ | -1,49% | 17:55 30/06/26 | -11,86% | -15,98% | -22,69% | 1,500€ | 0,724€ |
| VETOQUINOL | 70,900€ | -1,53% | 17:55 30/06/26 | -0,14% | -1,77% | -14,69% | 91,500€ | 67,200€ |
| VIEL | 18,040€ | 2,04% | 17:55 30/06/26 | -4,12% | 16,70% | 6,19% | 19,400€ | 14,100€ |
| VOLTALIA | 7,340€ | -0,14% | 17:55 30/06/26 | -12,60% | -14,24% | -9,98% | 9,170€ | 5,890€ |
| VOLTZ (GRAINES) | 18,700€ | 1,63% | 17:55 30/06/26 | -2,90% | -2,13% | 2,79% | 22,900€ | 16,400€ |
| VRANKEN-POMMERY MO. | 10,850€ | 0,93% | 17:55 30/06/26 | 12,92% | -7,33% | -4,87% | 13,750€ | 9,200€ |
| WAGA ENERGY | 23,100€ | 0,43% | 17:55 30/06/26 | -0,86% | 5,26% | -2,13% | 24,500€ | 21,150€ |
| X-FAB SILICON F | 7,915€ | -0,75% | 17:55 30/06/26 | -25,88% | 18,94% | 51,04% | 15,880€ | 4,094€ |
Lo más leído - Bolsamania
- El Dow Jones cierra su mejor semestre en un lustro y hace que Wall Street olvide la guerra
- Acerinox y ArcelorMittal suben: la UE eleva al 50% los aranceles a la sobreproducción de acero
- El Ibex 35 cierra el primer semestre con subidas del 12% y rozando los 19.500
- OHLA prevé superar los 4.100 millones en ventas y lograr un Ebitda de 215 millones en 2026
- Bankinter sigue optimista y ve al Ibex por encima de los 20.000: "Está cotizando por debajo de lo que vale"
- Ni bancos ni petroleras: cinco líderes europeos del dividendo con potencial alcista
- Inditex finaliza su programa de recompra y alcanza los 1,4 millones de acciones adquiridas
- La riqueza media de los españoles supera los 268.000 euros, un 16% más
- Oryzon lanza una ampliación de capital de hasta 15 millones para "fortalecer su balance"
- Berenberg eleva el precio a Iberdrola y aplaude su "sólida gestión" de negocios
Lo más leído - Análisis
- Consultorio de análisis técnico: Inditex, Iberdrola, Santander, Sabadell, Acerinox, Repsol, bitcoin...
- Más piedras en el camino en este valor del selectivo español
- Se empiezan a torcer las cosas en este valor del Continuo español
- Repsol mantiene la esperanza
- BBVA y dos valores más que han perforado resistencias este lunes
Lo más leído - Cripto
- El bitcoin sigue con las caídas y mantiene su cotización debajo de los 60.000 dólares
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin