Así cotiza el mercado continuo
Ibex 35 -0,31% 8.563,2 Euro Stoxx 50 -0,26% 3.751,28
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.00 | 186.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 10.92 |
| ACCIONES IBERDROLA | -0.32 | 11.00 |
| ACERINOX, S.A. | -1.93 | 9.90 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.16 | 24.66 |
| ADL BIONATUR SOLUTIONS, S.A. | 2.54 | 0.364 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.87 |
| AEDAS HOMES, S.A | -0.23 | 22.00 |
| AENA, S.M.E., S.A. | 0.81 | 137.30 |
| AIRBUS | -0.40 | 104.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.06 | 0.0877 |
| ALANTRA PARTNERS, S.A. | 0.00 | 15.75 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.29 |
| ALMIRALL S.A. | -3.13 | 12.09 |
| AMADEUS IT GROUP, S.A. | -1.16 | 59.80 |
| AMPER, S.A. | 0.57 | 0.264 |
| AMREST HOLDINGS, S.E. | -3.05 | 3.82 |
| APERAM | -4.23 | 35.32 |
| APPLUS SERVICES, S.A. | 0.40 | 7.525 |
| ARCELORMITTAL SA | -2.48 | 27.38 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 9.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.09 | 3.696 |
| AUDAX RENOVABLES, S.A. | 4.79 | 1.247 |
| AZKOYEN, S.A. | 0.35 | 5.76 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.03 | 48.445 |
| BANCO DE SABADELL | -1.35 | 0.732 |
| BANCO SANTANDER S.A. | -0.44 | 2.81 |
| BANKINTER, S.A. | -3.10 | 5.446 |
| BERKELEY ENERGIA LIMITED | 3.41 | 0.303 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | -2.15 | 3.092 |
| CELLNEX TELECOM, S.A. | -0.70 | 43.82 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | -10.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | -0.87 | 20.40 |
| CLERHP ESTRUCTURAS, S.A. | 1.76 | 1.73 |
| CLINICA BAVIERA S.A. | -2.08 | 23.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.87 | 47.94 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.85 | 17.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.34 | 29.60 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.35 | 34.48 |
| CORPORACION FINANCIERA ALBA S.A. | 0.18 | 55.80 |
| DEOLEO, S.A. | -1.82 | 0.3505 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.49 | 0.0132 |
| DURO FELGUERA, S.A. | 0.33 | 0.909 |
| EBRO FOODS, S.A. | -0.83 | 16.82 |
| EDREAMS ODIGEO, S.A. | 0.55 | 7.34 |
| ELECNOR S.A. | -0.87 | 11.35 |
| ENAGAS,S.A. | 0.38 | 20.86 |
| ENCE ENERGIA Y CELULOSA, S.A. | -3.89 | 3.412 |
| ENDESA,S.A. | 0.30 | 20.06 |
| ERCROS | 1.78 | 3.44 |
| FACEPHI BIOMETR...A, S.A. | -2.62 | 2.60 |
| FAES FARMA, S.A. | -0.26 | 3.87 |
| FERROVIAL, S.A. | 1.69 | 24.70 |
| FLUIDRA, S.A. | -0.56 | 24.80 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.275 |
| GESTAMP AUTOMOCION, S.A. | 0.50 | 3.22 |
| GLOBAL DOMINION ACCESS, S.A. | 0.77 | 3.93 |
| GRENERGY RENOVABLES, S.A. | 0.87 | 34.60 |
| GRIFOLS S.A. | -2.16 | 16.525 |
| GRIFOLS S.A. CLASE B | -0.38 | 10.62 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.23 | 28.80 |
| GRUPO ECOENER, S.A.U. | 2.26 | 5.42 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.32 | 4.115 |
| GRUPO EZENTIS, S.A. | -0.13 | 0.1522 |
| IBERPAPEL GESTION,S.A. | -0.31 | 16.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.10 | 9.84 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.15 | 20.44 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.57 | 7.87 |
| INMOBILIARIA DEL SUR S.A. | -1.48 | 7.98 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.81 | 1.74 |
| LABORATORIO REIG JOFRE, S.A. | -1.03 | 2.89 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.32 | 63.05 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.20 | 5.01 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.80 | 1.359 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 10.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 5.17 | 4.27 |
| MAPFRE, S.A. | -1.03 | 1.738 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.23 | 4.306 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.75 | 8.04 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.88 | 10.12 |
| METROVACESA, S.A. | 0.26 | 7.61 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.76 | 12.26 |
| MONTEBALITO, S.A. | 0.00 | 1.33 |
| NATURGY ENERGY GROUP, S.A. | 0.94 | 29.06 |
| NATURHOUSE HEALTH, S.A | 0.27 | 1.83 |
| NEINOR HOMES, S.A. | -0.38 | 10.62 |
| NH HOTEL GROUP, S.A. | 0.79 | 3.84 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.70 | 0.428 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0031 |
| ORYZON GENOMICS, S.A. | -2.13 | 2.30 |
| PESCANOVA,S.A. | 1.97 | 0.388 |
| PHARMA MAR, S.A. | 0.77 | 73.60 |
| PRIM, S.A. | -0.71 | 13.90 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.97 | 0.625 |
| PROSEGUR | 1.38 | 1.986 |
| PROSEGUR CASH, S.A. | 0.85 | 0.715 |
| REALIA BUSINESS, S.A. | -0.45 | 0.88 |
| RED ELECTRICA CORPORACION, S.A. | 0.08 | 19.16 |
| RENTA 4 BANCO, S.A. | -0.61 | 9.84 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.27 | 1.83 |
| REPSOL, S.A. | 2.48 | 14.47 |
| SACYR, S.A. | 1.40 | 2.61 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.10 | 15.385 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.67 | 21.29 |
| SOLTEC POWER HOLDINGS, S.A. | 0.80 | 4.044 |
| SQUIRREL MEDIA, S.A. | -3.22 | 3.31 |
| TALGO, S.A. | 1.68 | 3.925 |
| TECNICAS REUNIDAS S.A. | 3.45 | 8.40 |
| TELEFONICA,S.A. | 0.83 | 4.727 |
| TUBACEX, S.A. | 0.00 | 2.26 |
| TUBOS REUNIDOS S.A. | 1.45 | 0.349 |
| UNICAJA BANCO, S.A. | -1.29 | 0.8795 |
| URBAS GRUPO FINANCIERO, S.A. | -2.07 | 0.0142 |
| VIDRALA, S.A. | 1.18 | 68.60 |
| VISCOFAN, S.A. | -0.96 | 51.65 |
| VOCENTO | -0.83 | 0.96 |
| ZARDOYA OTIS, S.A. | 0.00 | 7.06 |