Así cotiza el mercado continuo
Ibex 35 0,94% 8.524,9 Euro Stoxx 50 0,67% 3.928,74
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.27 | 175.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.39 | 11.12 |
| ACCIONES IBERDROLA | 0.28 | 9.948 |
| ACERINOX, S.A. | 1.00 | 10.08 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.69 | 24.67 |
| ADL BIONATUR SOLUTIONS, S.A. | -1.81 | 0.38 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.73 |
| AEDAS HOMES, S.A | -0.22 | 22.95 |
| AENA, S.M.E., S.A. | -0.70 | 150.00 |
| AIRBUS | 0.14 | 110.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.82 | 0.0863 |
| ALANTRA PARTNERS, S.A. | -0.59 | 16.80 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.76 | 1.33 |
| ALMIRALL S.A. | -0.95 | 11.42 |
| AMADEUS IT GROUP, S.A. | -0.57 | 58.84 |
| AMPER, S.A. | 1.80 | 0.255 |
| AMREST HOLDINGS, S.E. | -0.71 | 4.468 |
| APERAM | -2.38 | 40.25 |
| APPLUS SERVICES, S.A. | 1.20 | 7.575 |
| ARCELORMITTAL SA | 0.02 | 29.305 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 9.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.68 | 3.82 |
| AUDAX RENOVABLES, S.A. | 1.24 | 1.302 |
| AZKOYEN, S.A. | 1.09 | 5.56 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.36 | 5.281 |
| BANCO DE SABADELL | 1.93 | 0.76 |
| BANCO SANTANDER S.A. | 2.77 | 3.186 |
| BANKINTER, S.A. | 1.77 | 5.418 |
| BERKELEY ENERGIA LIMITED | -0.45 | 0.356 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.77 | 2.58 |
| CAIXABANK, S.A. | 2.60 | 3.157 |
| CELLNEX TELECOM, S.A. | 0.66 | 44.00 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
| CIE AUTOMOTIVE, S.A. | 0.58 | 20.78 |
| CLERHP ESTRUCTURAS, S.A. | -3.03 | 1.60 |
| CLINICA BAVIERA S.A. | 0.00 | 21.20 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 44.54 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.48 | 16.68 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.17 | 29.85 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.96 | 33.18 |
| CORPORACION FINANCIERA ALBA S.A. | -0.94 | 52.50 |
| DEOLEO, S.A. | -1.18 | 0.3775 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.86 | 0.0144 |
| DURO FELGUERA, S.A. | -0.91 | 0.98 |
| EBRO FOODS, S.A. | 0.13 | 15.96 |
| EDREAMS ODIGEO, S.A. | -1.37 | 7.94 |
| ELECNOR S.A. | 0.00 | 10.90 |
| ENAGAS,S.A. | -0.45 | 20.06 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.94 | 3.256 |
| ENDESA,S.A. | -0.28 | 19.72 |
| ERCROS | 0.33 | 3.055 |
| FACEPHI BIOMETR...A, S.A. | -0.17 | 2.88 |
| FAES FARMA, S.A. | -0.22 | 3.67 |
| FERROVIAL, S.A. | 1.95 | 24.60 |
| FLUIDRA, S.A. | -2.81 | 25.56 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -1.52 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | 3.64 | 3.304 |
| GLOBAL DOMINION ACCESS, S.A. | 0.12 | 4.065 |
| GRENERGY RENOVABLES, S.A. | 0.35 | 34.22 |
| GRIFOLS S.A. | 0.91 | 16.63 |
| GRIFOLS S.A. CLASE B | 0.73 | 10.98 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.98 | 28.35 |
| GRUPO ECOENER, S.A.U. | 0.98 | 5.16 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.73 | 4.52 |
| GRUPO EZENTIS, S.A. | 4.38 | 0.1524 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.70 |
| INDRA SISTEMAS S.A., SERIE A | -4.50 | 9.645 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 2.33 | 20.24 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.33 | 8.35 |
| INMOBILIARIA DEL SUR S.A. | 0.49 | 8.14 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.58 | 1.709 |
| LABORATORIO REIG JOFRE, S.A. | -0.75 | 3.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.08 | 65.80 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.20 | 4.96 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.79 | 1.406 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 11.20 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 5.58 | 3.50 |
| MAPFRE, S.A. | 0.74 | 1.914 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.66 | 4.602 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.38 | 6.78 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.80 | 10.67 |
| METROVACESA, S.A. | 0.39 | 7.70 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.76 | 12.74 |
| MONTEBALITO, S.A. | -2.92 | 1.33 |
| NATURGY ENERGY GROUP, S.A. | -2.17 | 26.57 |
| NATURHOUSE HEALTH, S.A | -2.12 | 1.845 |
| NEINOR HOMES, S.A. | -1.01 | 11.78 |
| NH HOTEL GROUP, S.A. | -1.17 | 3.39 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.35 | 0.45 |
| NYESA VALORES CORPORACION S.A. | 3.45 | 0.003 |
| ORYZON GENOMICS, S.A. | 0.94 | 2.675 |
| PESCANOVA,S.A. | -0.88 | 0.3965 |
| PHARMA MAR, S.A. | 4.91 | 71.78 |
| PRIM, S.A. | -1.68 | 14.65 |
| PROEDUCA ALTUS, S.A. | -0.54 | 18.40 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.65 |
| PROSEGUR | -0.20 | 1.968 |
| PROSEGUR CASH, S.A. | 1.18 | 0.598 |
| REALIA BUSINESS, S.A. | 0.24 | 0.838 |
| RED ELECTRICA CORPORACION, S.A. | 0.51 | 18.705 |
| RENTA 4 BANCO, S.A. | -1.01 | 9.80 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.09 | 1.82 |
| REPSOL, S.A. | 0.34 | 11.965 |
| SACYR, S.A. | 0.82 | 2.21 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.72 | 16.09 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.34 | 20.50 |
| SOLTEC POWER HOLDINGS, S.A. | -1.88 | 5.22 |
| SQUIRREL MEDIA, S.A. | -1.15 | 3.43 |
| TALGO, S.A. | 0.77 | 3.93 |
| TECNICAS REUNIDAS S.A. | 1.55 | 7.86 |
| TELEFONICA,S.A. | -0.13 | 4.383 |
| TUBACEX, S.A. | 0.54 | 1.848 |
| TUBOS REUNIDOS S.A. | 2.27 | 0.361 |
| UNICAJA BANCO, S.A. | -0.80 | 0.9355 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0138 |
| VIDRALA, S.A. | 0.47 | 64.00 |
| VISCOFAN, S.A. | -0.09 | 53.75 |
| VOCENTO | 3.88 | 1.07 |
| ZARDOYA OTIS, S.A. | 0.14 | 7.06 |