Así cotiza el mercado continuo
Ibex 35 -0,42% 8.133,7 Euro Stoxx 50 -0,04% 3.663,99
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 0.52 | 0.0195 | ADL BIONATUR | 10.98 | 0.93 | SOLARIA | -12.05 | 21.6 | ||
| SANTANDER | -0.51 | 28.305 | AMREST HOLDINGS | 6.98 | 7.2 | SOLARPACK | -5.79 | 22.8 | ||
| B. SABADELL | -0.23 | 0.3912 | MONTEBALITO | 4.41 | 1.42 | LLEIDANETWORKS | -5.26 | 5.4 | ||
| NYESA VALORE | -2.50 | 0.0078 | AZKOYEN | 4.32 | 5.8 | GRENERGY | -4.30 | 37.8 | ||
| INT.AIRL.GRP | -1.51 | 17.905 | REIG JOFRE | 4.08 | 5.1 | D. FELGUERA | -4.28 | 1.074 | ||
| AIRTIFICIAL I. | 3.94 | 0.1266 | AIRTIFICIAL I. | 3.94 | 0.1266 | SOLTEC | -3.95 | 11.2 | ||
| BERKELEY ENERGIA | -2.12 | 0.416 | PROSE. CASH | 3.66 | 0.849 | AUDAX RENOV | -3.71 | 2.075 | ||
| BBVA | -2.14 | 4.393 | RENO MEDICI | 3.36 | 1.168 | OBR.H.LAIN | -3.36 | 0.5905 | ||
| TELEFONICA | -1.94 | 3.731 | ENCE | 3.21 | 3.694 | ACCIONA | -3.15 | 125.9 | ||
| CAIXABANK | -0.77 | 2.201 | EZENTIS | 2.97 | 0.4165 | FERROVIAL | -2.96 | 21.3 | ||
| D. FELGUERA | -4.28 | 1.074 | GRAL.ALQ.MAQ | 2.84 | 1.45 | LAR ESPAÑA REAL | -2.96 | 4.75 | ||
| REPSOL | 1.22 | 8.956 | BANKINTER | 1.99 | 5.026 | SIEMENS GAMESA | -2.95 | 32.59 | ||
| EZENTIS | 2.97 | 0.4165 | CODERE | 1.33 | 1.368 | REALIA | -2.90 | 0.67 | ||
| IBERDROLA | -1.40 | 10.895 | REPSOL | 1.22 | 8.956 | NYESA VALORE | -2.50 | 0.0078 | ||
| LIBERBANK | -2.16 | 0.227 | PHARMA MAR | 1.19 | 119.4 | NATURGY | -2.46 | 20.64 | ||
| AUDAX RENOV | -3.71 | 2.075 | MELIA HOTELS | 1.12 | 6.32 | ACS CONST. | -2.42 | 25.82 | ||
| SOLARIA | -12.05 | 21.6 | NATURHOUSE | 1.12 | 1.805 | TUBOS REUNID | -2.37 | 0.227 | ||
| SACYR | -1.14 | 1.913 | PESCANOVA | 0.81 | 0.621 | LIBERBANK | -2.16 | 0.227 | ||
| DEOLEO | -0.38 | 0.2615 | RENTA CORP. | 0.80 | 1.895 | BBVA | -2.14 | 4.393 | ||
| AMPER | -0.71 | 0.196 | ARCEL.MITTAL | 0.68 | 19.272 | BERKELEY ENERGIA | -2.12 | 0.416 | ||
| PROSE. CASH | 3.66 | 0.849 | MERLIN PROP. | 0.68 | 8.16 | UNICAJA | -2.10 | 0.63 | ||
| ADL BIONATUR | 10.98 | 0.93 | PRIM | 0.61 | 9.88 | ATRESMEDIA | -2.03 | 3.374 | ||
| MAPFRE | 0.06 | 1.629 | RENTA 4 BCO. | 0.57 | 7.04 | IBERPAPEL | -2.01 | 17.1 | ||
| ENCE | 3.21 | 3.694 | INM. DEL SUR | 0.54 | 7.44 | TELEFONICA | -1.94 | 3.731 | ||
| NATURGY | -2.46 | 20.64 | URBAS | 0.52 | 0.0195 | ENAGAS | -1.90 | 17.545 | ||
| PESCANOVA | 0.81 | 0.621 | NH HOTEL | 0.43 | 3.535 | CCEP | -1.89 | 41.55 | ||
| BANKINTER | 1.99 | 5.026 | TALGO | 0.36 | 4.16 | AENA | -1.74 | 135.6 | ||
| ENAGAS | -1.90 | 17.545 | VISCOFAN | 0.34 | 59 | APPLUS SERVICES | -1.73 | 8.8 | ||
| DIA | -0.75 | 0.1192 | ALMIRALL | 0.27 | 11.24 | EUSKALTEL | -1.61 | 8.58 | ||
| MELIA HOTELS | 1.12 | 6.32 | GESTAMP | 0.24 | 4.138 | ACERINOX | -1.60 | 9.57 | ||
| OBR.H.LAIN | -3.36 | 0.5905 | INDITEX | 0.19 | 26.02 | PRISA | -1.60 | 0.984 | ||
| UNICAJA | -2.10 | 0.63 | ASPY GLOBAL | 0.18 | 2.85 | NEXTIL | -1.57 | 0.5 | ||
| TUBOS REUNID | -2.37 | 0.227 | TUBACEX | 0.15 | 1.36 | TEC.REUNIDAS | -1.55 | 12.06 | ||
| BANKIA | -0.63 | 15.025 | LOGISTA | 0.12 | 16.1 | INT.AIRL.GRP | -1.51 | 17.905 | ||
| BIOSEARCH | -0.13 | 1.498 | VERTICE 360 | 0.12 | 4.015 | ORYZON GENOMICS | -1.47 | 3.695 | ||
| RED ELE.CORP | -0.40 | 15.04 | EBRO FOODS | 0.11 | 17.84 | IBERDROLA | -1.40 | 10.895 | ||
| GRAL.ALQ.MAQ | 2.84 | 1.45 | MAPFRE | 0.06 | 1.629 | EDREAMS ODIGEO | -1.35 | 4.01 | ||
| INDITEX | 0.19 | 26.02 | FAES | 0.00 | 3.86 | INM.COLONIAL | -1.31 | 7.92 | ||
| GESTAMP | 0.24 | 4.138 | QUABIT INM. | 0.00 | 0.3665 | SACYR | -1.14 | 1.913 | ||
| ARCEL.MITTAL | 0.68 | 19.272 | FLUIDRA | 0.00 | 22 | PROEDUCA ALTUS | -1.14 | 17.4 | ||
| FERROVIAL | -2.96 | 21.3 | ZARDOYA OTIS | 0.00 | 5.72 | INDRA A | -1.13 | 7.435 | ||
| SIEMENS GAMESA | -2.95 | 32.59 | FACEPHI BIO | 0.00 | 4 | MIQUEL COST. | -1.13 | 13.98 | ||
| CELLNEX | -0.81 | 46.79 | LINGOTES ESP | 0.00 | 10.9 | APERAM | -1.13 | 36.67 | ||
| TUBACEX | 0.15 | 1.36 | NETEX | 0.00 | 5.1 | VIDRALA | -1.08 | 92 | ||
| MEDIASET ESP | -0.81 | 4.672 | FCC | 0.00 | 9.75 | GL. DOMINION | -1.01 | 3.94 | ||
| PROSEGUR | -0.39 | 2.552 | GRIFOLS B | -0.98 | 14.2 | |||||
| MERLIN PROP. | 0.68 | 8.16 | AEDAS HOMES | -0.94 | 21 | |||||
| GRIFOLS | -0.09 | 23.29 | ELECNOR | -0.91 | 10.85 | |||||
| FAES | 0.00 | 3.86 | LABORAT.ROVI | -0.91 | 43.4 | |||||
| ORYZON GENOMICS | -1.47 | 3.695 | CELLNEX | -0.81 | 46.79 | |||||
| ACERINOX | -1.60 | 9.57 | MEDIASET ESP | -0.81 | 4.672 | |||||
| INDRA A | -1.13 | 7.435 | CAIXABANK | -0.77 | 2.201 | |||||
| LOGISTA | 0.12 | 16.1 | DIA | -0.75 | 0.1192 | |||||
| ACS CONST. | -2.42 | 25.82 | AMPER | -0.71 | 0.196 | |||||
| ENDESA | -0.51 | 21.28 | ERCROS | -0.66 | 2.275 | |||||