Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 feb, 2021 10:09 - Actualizado: 10:06

Ibex 35 +0,96% 7.873,2 Euro Stoxx 50 +1,47% 3.582

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.0192 -3.03 NYESA VALORE 0.0081 8.00 LLEIDANETWORKS 4.74 -7.06
NYESA VALORE 0.0081 8.00 RENTA CORP. 1.75 7.36 A. DOMINGUEZ 4.15 -4.38
B. SABADELL 0.363 1.68 NETEX 4.46 6.19 URBAS 0.0192 -3.03
SANTANDER 24.605 1.80 SOLTEC 10.9 6.03 FACEPHI BIO 3.82 -2.05
INT.AIRL.GRP 16.575 2.92 AIRBUS 88.05 5.89 SERV.POINT S 1.125 -1.75
D. FELGUERA 0.952 2.48 TUBACEX 1.51 5.59 RED ELE.CORP 15.65 -1.32
BBVA 3.826 1.81 SOLARPACK 22.9 5.05 REALIA 0.64 -0.93
TELEFONICA 3.606 0.59 OBR.H.LAIN 0.5675 4.70 ENAGAS 18.19 -0.93
TUBACEX 1.51 5.59 LABORAT.ROVI 41.5 4.01 PRISA 0.978 -0.91
OBR.H.LAIN 0.5675 4.70 RENO MEDICI 1.062 3.51 NEINOR H. 10.9 -0.73
CAIXABANK 2.065 0.24 ACERINOX 9.594 3.50 G.E.SAN JOSE 4.24 -0.70
DIA 0.1177 1.55 AMREST HOLDINGS 6.3 3.45 TUBOS REUNID 0.2315 -0.64
LIBERBANK 0.209 1.46 ADL BIONATUR 0.662 3.44 AZKOYEN 5.12 -0.39
IBERDROLA 11.29 0.13 PESCANOVA 0.566 3.28 PHARMA MAR 112.8 -0.35
REPSOL 8.152 2.16 INT.AIRL.GRP 16.575 2.92 VISCOFAN 58.9 -0.34
UNICAJA 0.58 1.75 GESTAMP 3.93 2.88 MEDIASET ESP 4.382 -0.27
MAPFRE 1.565 1.56 NH HOTEL 3.23 2.70 VERTICE 360 3.91 -0.26
AIRTIFICIAL I. 0.1152 0.35 D. FELGUERA 0.952 2.48 AEDAS HOMES 20.85 -0.24
BERKELEY ENERGIA 0.3805 2.01 AMADEUS IT 54.34 2.26 ZARDOYA OTIS 5.7 -0.18
BANESTO 3.507 0.00 AENA 132 2.25 NATURGY 21.35 -0.09
EZENTIS 0.3975 0.63 REPSOL 8.152 2.16 ENDESA 21.49 -0.09
BANKINTER 4.602 0.00 ERCROS 2.185 2.10
BANKIA 1.413 0.46 BERKELEY ENERGIA 0.3805 2.01
AMPER 0.1902 0.85 CCEP 39.95 1.91
SACYR 1.833 0.05 REIG JOFRE 4.84 1.89
AUDAX RENOV 2.1 1.20 BBVA 3.826 1.81
ACERINOX 9.594 3.50 SANTANDER 24.605 1.80
GESTAMP 3.93 2.88 APPLUS SERVICES 8.47 1.80
DEOLEO 0.249 0.20 SOLARIA 21.94 1.76
INDITEX 24.82 0.85 MIQUEL COST. 13.84 1.76
SIEMENS GAMESA 33.32 1.46 UNICAJA 0.58 1.75
RENTA CORP. 1.75 7.36 CIE AUTOMOT. 22.3 1.73
TUBOS REUNID 0.2315 -0.64 AUXIL. FF.CC 38.15 1.73
MELIA HOTELS 5.59 1.45 B. SABADELL 0.363 1.68
RED ELE.CORP 15.65 -1.32 TALGO 3.94 1.68
SOLARIA 21.94 1.76 MAPFRE 1.565 1.56
SOLTEC 10.9 6.03 DIA 0.1177 1.55
PESCANOVA 0.566 3.28 ALANTRA 13.2 1.54
INM.COLONIAL 8.015 0.00 ACS CONST. 26.61 1.53
FERROVIAL 20.3 0.64 PROSE. CASH 0.741 1.51
ENAGAS 18.19 -0.93 FLUIDRA 20.55 1.48
ARCEL.MITTAL 18.634 1.28 LIBERBANK 0.209 1.46
LLEIDANETWORKS 4.74 -7.06 SIEMENS GAMESA 33.32 1.46
NATURGY 21.35 -0.09 MELIA HOTELS 5.59 1.45
GRIFOLS 23.88 0.97 G.CATALANA O 28.9 1.40
ORYZON GENOMICS 3.505 1.30 ALMIRALL 11.44 1.33
PROSEGUR 2.374 0.76 GL. DOMINION 3.84 1.32
AMADEUS IT 54.34 2.26 ORYZON GENOMICS 3.505 1.30
ENCE 3.341 0.91 ARCEL.MITTAL 18.634 1.28
INDRA A 7.455 0.81 PROEDUCA ALTUS 16 1.27
MERLIN PROP. 7.965 0.63 AUDAX RENOV 2.1 1.20
FAES 3.69 0.96 GRAL.ALQ.MAQ 1.27 1.20
REIG JOFRE 4.84 1.89 TEC.REUNIDAS 10.88 1.12
ALMIRALL 11.44 1.33 ACCIONA 126.4 1.04
CODERE 1.344 0.75 APERAM 35.33 1.03
contador