Así cotiza el mercado continuo
Ibex 35 -0,38% 8.068,3 Euro Stoxx 50 -0,53% 3.545,60
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
INT.AIRL.GRP | 0.69 | 16.725 | NATURHOUSE | 12.00 | 1.680 | EZENTIS | -3.86 | 0.3865 | ||
B. SABADELL | 2.59 | 0.3568 | BERKELEY ENERGIA | 11.13 | 0.4295 | TUBOS REUNID | -3.57 | 0.216 | ||
BERKELEY ENERGIA | 11.13 | 0.4295 | NETEX | 6.74 | 3.80 | CLIN BAVIERA | -3.40 | 14.20 | ||
NYESA VALORE | 0.00 | 0.0067 | SOLARIA | 6.53 | 26.120 | UNICAJA | -3.14 | 0.6935 | ||
SANTANDER | -0.23 | 25.605 | RENTA CORP. | 4.88 | 2.150 | D. FELGUERA | -2.80 | 0.625 | ||
URBAS | 1.16 | 0.0175 | REPSOL | 3.85 | 8.418 | RENO MEDICI | -2.76 | 0.951 | ||
TELEFONICA | 1.12 | 3.336 | BANKINTER | 3.18 | 4.482 | RENTA 4 BCO. | -2.54 | 6.90 | ||
REPSOL | 3.85 | 8.418 | AUDAX RENOV | 3.18 | 2.045 | EBRO FOODS | -2.40 | 18.720 | ||
BBVA | -0.74 | 4.048 | PHARMA MAR | 2.87 | 78.85 | VERTICE 360 | -2.31 | 3.8 | ||
AIRTIFICIAL I. | -0.33 | 0.1196 | QUABIT INM. | 2.64 | 0.350 | AMPER | -2.22 | 0.198 | ||
EZENTIS | -3.86 | 0.3865 | B. SABADELL | 2.59 | 0.3568 | CORREA | -2.20 | 4.890 | ||
IBERDROLA | -1.51 | 11.725 | MERLIN PROP. | 1.92 | 7.705 | CODERE | -2.15 | 1.276 | ||
LIBERBANK | -1.78 | 0.248 | SIEMENS GAMESA | 1.77 | 34.560 | RED ELE.CORP | -2.09 | 16.435 | ||
CAIXABANK | 0.05 | 2.130 | GRAL.ALQ.MAQ | 1.77 | 1.15 | APERAM | -2.05 | 34.850 | ||
DCHOS.REPSOL | 1.19 | 0.2896 | ATRESMEDIA | 1.59 | 2.932 | EDREAMS ODIGEO | -2.01 | 3.910 | ||
UNICAJA | -3.14 | 0.6935 | TEC.REUNIDAS | 1.57 | 11.020 | APPLUS SERVICES | -1.96 | 8.765 | ||
MAPFRE | 0.76 | 1.597 | GL. DOMINION | 1.56 | 3.900 | ENCE | -1.92 | 3.368 | ||
DIA | 0.17 | 0.1172 | SERV.POINT S | 1.36 | 1.120 | LIBERBANK | -1.78 | 0.248 | ||
BANKINTER | 3.18 | 4.482 | ACS CONST. | 1.33 | 27.370 | AENA | -1.52 | 136.400 | ||
BANKIA | 0.41 | 14.545 | TUBACEX | 1.30 | 1.398 | NEXTIL | -1.52 | 0.52 | ||
AMPER | -2.22 | 0.198 | TALGO | 1.30 | 4.285 | IBERDROLA | -1.51 | 11.725 | ||
AUDAX RENOV | 3.18 | 2.045 | DCHOS.REPSOL | 1.19 | 0.2896 | METROVACESA, S.A. | -1.41 | 6.31 | ||
D. FELGUERA | -2.80 | 0.625 | URBAS | 1.16 | 0.0175 | PESCANOVA | -1.37 | 0.3955 | ||
SACYR | -1.21 | 1.966 | TELEFONICA | 1.12 | 3.336 | REIG JOFRE | -1.36 | 4.340 | ||
SOLARIA | 6.53 | 26.120 | LABORAT.ROVI | 1.04 | 38.70 | MONTEBALITO | -1.34 | 1.470 | ||
OBR.H.LAIN | 0.00 | 0.6295 | INM. DEL SUR | 0.99 | 8.20 | BIOSEARCH | -1.28 | 1.390 | ||
DEOLEO | 0.58 | 0.2585 | MAPFRE | 0.76 | 1.597 | GRENERGY | -1.26 | 39.2 | ||
MELIA HOTELS | 0.37 | 5.375 | EUSKALTEL | 0.76 | 9.340 | AMREST HOLDINGS | -1.23 | 6.4 | ||
SIEMENS GAMESA | 1.77 | 34.560 | INT.AIRL.GRP | 0.69 | 16.725 | SACYR | -1.21 | 1.966 | ||
ENDESA | -0.58 | 22.240 | BORGES | 0.69 | 2.90 | AIRBUS | -1.21 | 88.83 | ||
INDITEX | -0.89 | 25.610 | INDRA A | 0.66 | 6.895 | PRISA | -1.09 | 0.911 | ||
ENCE | -1.92 | 3.368 | GESTAMP | 0.63 | 3.852 | FERROVIAL | -0.99 | 21.990 | ||
CELLNEX | -0.98 | 50.640 | PRIM | 0.62 | 9.80 | FLUIDRA | -0.99 | 20.000 | ||
ARCEL.MITTAL | -0.73 | 19.576 | DEOLEO | 0.58 | 0.2585 | CELLNEX | -0.98 | 50.640 | ||
ENAGAS | -0.73 | 17.765 | ALMIRALL | 0.54 | 11.14 | ORYZON GENOMICS | -0.94 | 3.680 | ||
SOLTEC | 0.30 | 13.58 | PROSEGUR | 0.49 | 2.472 | VIDRALA | -0.94 | 94.40 | ||
TUBOS REUNID | -3.57 | 0.216 | G.E.SAN JOSE | 0.46 | 4.35 | ELECNOR | -0.93 | 10.70 | ||
PROSE. CASH | -0.38 | 0.794 | NH HOTEL | 0.45 | 3.380 | VISCOFAN | -0.92 | 59.500 | ||
RED ELE.CORP | -2.09 | 16.435 | ERCROS | 0.43 | 2.330 | INDITEX | -0.89 | 25.610 | ||
FERROVIAL | -0.99 | 21.990 | VOCENTO | 0.43 | 0.924 | REALIA | -0.89 | 0.666 | ||
MERLIN PROP. | 1.92 | 7.705 | BANKIA | 0.41 | 14.545 | BBVA | -0.74 | 4.048 | ||
SERV.POINT S | 1.36 | 1.120 | ALANTRA | 0.38 | 13.05 | ARCEL.MITTAL | -0.73 | 19.576 | ||
ORYZON GENOMICS | -0.94 | 3.680 | MELIA HOTELS | 0.37 | 5.375 | ENAGAS | -0.73 | 17.765 | ||
QUABIT INM. | 2.64 | 0.350 | SOLTEC | 0.30 | 13.58 | GRIFOLS | -0.71 | 23.920 | ||
ACERINOX | 0.06 | 9.300 | ACCIONA | 0.26 | 117.400 | PROEDUCA ALTUS | -0.67 | 14.8 | ||
FAES | -0.57 | 3.460 | LOGISTA | 0.25 | 16.120 | ENDESA | -0.58 | 22.240 | ||
GESTAMP | 0.63 | 3.852 | MEDIASET ESP | 0.19 | 4.222 | FAES | -0.57 | 3.460 | ||
INDRA A | 0.66 | 6.895 | DIA | 0.17 | 0.1172 | LAR ESPAÑA REAL | -0.53 | 4.660 | ||
ATRESMEDIA | 1.59 | 2.932 | ZARDOYA OTIS | 0.17 | 5.78 | NATURGY | -0.52 | 18.965 | ||
NATURHOUSE | 12.00 | 1.680 | G.CATALANA O | 0.17 | 29.15 | COR.ALBA | -0.50 | 39.60 | ||
BIOSEARCH | -1.28 | 1.390 | ACERINOX | 0.06 | 9.300 | FCC | -0.46 | 8.680 | ||
ERCROS | 0.43 | 2.330 | CAIXABANK | 0.05 | 2.130 | MIQUEL COST. | -0.40 | 14.82 | ||
AMADEUS IT | -0.24 | 57.920 | NYESA VALORE | 0.00 | 0.0067 | PROSE. CASH | -0.38 | 0.794 | ||
PHARMA MAR | 2.87 | 78.85 | OBR.H.LAIN | 0.00 | 0.6295 | SOLARPACK | -0.34 | 29.4 | ||
ACS CONST. | 1.33 | 27.370 | NEINOR H. | 0.00 | 10.860 | AIRTIFICIAL I. | -0.33 | 0.1196 |